We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 79.205 | -1.89 | -2.33 | 81 | 81 | 79 | 55 |
| 1717100820 | 81.0949 | -1.84 | -2.22 | 81.0099 | 81.0949 | 81.0099 | 24 |
| 1717014420 | 82.9349 | -1.52 | -1.79 | 83.5999 | 83.5999 | 82.9349 | 30 |
| 1716928020 | 84.4499 | -1.15 | -1.34 | 84.4499 | 84.4499 | 84.4499 | 10 |
| 1716841560 | 85.5956 | 1.69 | 2.02 | 84.5849 | 85.5956 | 84.5849 | 36 |
| 1716582420 | 83.9049 | -0.1 | -0.11 | 83.9049 | 83.9049 | 83.9049 | 24 |
| 1716496020 | 84 | -5.02 | -5.64 | 84 | 84 | 84 | 30 |
| 1716409560 | 89.0249 | 0 | 0.00 | 89.0249 | 89.0249 | 89.0249 | 0 |
| 1716323160 | 89.0249 | 1.82 | 2.09 | 87.5999 | 89.0249 | 87.5999 | 263 |
| 1716236760 | 87.2051 | 0.31 | 0.36 | 87.2051 | 87.2051 | 87.2051 | 13 |
| 1715977620 | 86.895 | -0.36 | -0.41 | 85.545 | 86.895 | 85.545 | 110 |
| 1715891220 | 87.2549 | 1.25 | 1.46 | 87.2549 | 87.2549 | 87.2549 | 5 |
| 1715804820 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1715718420 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1715632020 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1715372820 | 86 | 1.5 | 1.78 | 86 | 86 | 86 | 55 |
| 1715286420 | 84.5001 | 0 | 0.00 | 84.5001 | 84.5001 | 84.5001 | 0 |
| 1715200020 | 84.5001 | 0 | 0.00 | 84.5001 | 84.5001 | 84.5001 | 0 |
| 1715113620 | 84.5001 | -0.18 | -0.21 | 84.5001 | 84.5001 | 84.5001 | 15 |
| 1715027220 | 84.6801 | 1.64 | 1.97 | 84.6801 | 84.6801 | 84.6801 | 55 |
| 1714768020 | 83.0449 | 3.04 | 3.81 | 81 | 83.0449 | 81 | 160 |
| 1714681560 | 80 | -2.23 | -2.72 | 81 | 81 | 80 | 93 |
| 1714508820 | 82.2349 | -1.27 | -1.51 | 82.2349 | 82.2349 | 82.2349 | 47 |
| 1714422420 | 83.4999 | 0 | 0.00 | 83.4999 | 83.4999 | 83.4999 | 0 |
| 1714163220 | 83.4999 | -6.9 | -7.63 | 83.4999 | 83.4999 | 83.4999 | 25 |
| 1714076820 | 90.395 | 0 | 0.00 | 90.395 | 90.395 | 90.395 | 0 |
| 1713990420 | 90.395 | 0 | 0.00 | 90.395 | 90.395 | 90.395 | 0 |
| 1713904020 | 90.395 | 0 | 0.00 | 90.395 | 90.395 | 90.395 | 0 |
| 1713817620 | 90.395 | 0 | 0.00 | 90.395 | 90.395 | 90.395 | 0 |
| 1713558420 | 90.395 | 0 | 0.00 | 90.395 | 90.395 | 90.395 | 0 |
| 1713472020 | 90.395 | 0.35 | 0.38 | 90.395 | 90.395 | 90.395 | 23 |
| 1713385620 | 90.0499 | 1.01 | 1.13 | 89.1399 | 90.0499 | 89.1399 | 111 |
| 1713299220 | 89.0399 | -2.24 | -2.45 | 89.0399 | 89.0399 | 89.0399 | 200 |
| 1713212820 | 91.2801 | 0 | 0.00 | 91.2801 | 91.2801 | 91.2801 | 0 |
| 1712953620 | 91.2801 | -2.82 | -2.99 | 91.2801 | 91.2801 | 91.2801 | 164 |
| 1712867160 | 94.0972 | 0 | 0.00 | 94.0972 | 94.0972 | 94.0972 | 0 |
| 1712780760 | 94.0972 | 3.6 | 3.97 | 94.0972 | 94.0972 | 94.0972 | 5 |
| 1712694360 | 90.5 | 0.29 | 0.32 | 90.5 | 90.5 | 90.5 | 20 |
| 1712607960 | 90.207 | 3.43 | 3.95 | 86.9809 | 90.37 | 85.565 | 93 |
| 1712348820 | 86.78 | -3.21 | -3.57 | 86.78 | 86.78 | 86.78 | 10 |
| 1712262360 | 89.99 | 2.31 | 2.63 | 89.99 | 89.99 | 89.99 | 35 |
| 1712175960 | 87.6799 | 0.68 | 0.78 | 87.6799 | 87.6799 | 87.6799 | 50 |
| 1712089560 | 87 | -0.77 | -0.88 | 87.8349 | 88.3099 | 87 | 272 |
| 1711661160 | 87.77 | 1.86 | 2.17 | 86.735 | 87.77 | 86.735 | 17 |
| 1711574760 | 85.9051 | 0 | 0.00 | 85.9051 | 85.9051 | 85.9051 | 0 |
| 1711488360 | 85.9051 | -1.02 | -1.18 | 85.9051 | 85.9051 | 85.9051 | 2 |
| 1711401960 | 86.9299 | 0 | 0.00 | 86.9299 | 86.9299 | 86.9299 | 0 |
| 1711142760 | 86.9299 | -1.68 | -1.90 | 86.9299 | 86.9299 | 86.9299 | 2 |
| 1711056360 | 88.6116 | 0 | 0.00 | 88.6116 | 88.6116 | 88.6116 | 0 |
| 1710969960 | 88.6116 | 0 | 0.00 | 88.6116 | 88.6116 | 88.6116 | 0 |
| 1710883560 | 88.6116 | 0 | 0.00 | 88.6116 | 88.6116 | 88.6116 | 0 |
| 1710797160 | 88.6116 | -4.29 | -4.62 | 88.6116 | 88.6116 | 88.6116 | 15 |
| 1710537960 | 92.9001 | 2.47 | 2.73 | 92.9001 | 92.9001 | 92.9001 | 9 |
| 1710451620 | 90.4301 | -0.57 | -0.63 | 90.4301 | 90.4301 | 90.4301 | 5 |
| 1710365160 | 91 | 4.5 | 5.20 | 91.7349 | 91.7349 | 91 | 222 |
| 1710278760 | 86.5 | -0.96 | -1.10 | 86.5 | 86.5 | 86.5 | 20 |
| 1710192420 | 87.4602 | -2.66 | -2.95 | 87.4602 | 87.4602 | 87.4602 | 100 |
| 1709933160 | 90.12 | 0 | 0.00 | 90.12 | 90.12 | 90.12 | 0 |
| 1709846760 | 90.12 | 1.36 | 1.53 | 90.12 | 90.12 | 90.12 | 10 |
| 1709760360 | 88.76 | 6.52 | 7.93 | 82.2951 | 88.76 | 82.2951 | 462 |
| 1709673960 | 82.2369 | -0.54 | -0.65 | 82.2369 | 82.2369 | 82.2369 | 30 |
| 1709587560 | 82.7749 | 1.96 | 2.43 | 82.6151 | 82.8199 | 82.6151 | 370 |
| 1709328360 | 80.814899 | 0 | 0.00 | 80.814899 | 80.814899 | 80.814899 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
