We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 3.6227 | -0.01 | -0.14 | 3.6523 | 3.6539 | 3.5682 | 31000 |
| 1717100820 | 3.6278 | -0.18 | -4.73 | 3.8 | 3.8038 | 3.6278 | 9520 |
| 1717014420 | 3.8078 | -0.17 | -4.33 | 4 | 4.0218999 | 3.7607 | 7799 |
| 1716928020 | 3.98 | 0.06 | 1.53 | 3.9141 | 3.9831 | 3.8631 | 15867 |
| 1716841560 | 3.9199 | -0.03 | -0.78 | 3.9148 | 3.9241 | 3.8911 | 5450 |
| 1716582420 | 3.9509 | -0.19 | -4.61 | 4.1887 | 4.1989 | 3.9509 | 12495 |
| 1716496020 | 4.1418 | -0.13 | -3.08 | 4.3 | 4.49 | 4.1418 | 42379 |
| 1716409620 | 4.2736 | 0.29 | 7.34 | 3.9648 | 4.29 | 3.9648 | 36510 |
| 1716323160 | 3.9812 | -0.05 | -1.31 | 4.0599999 | 4.1718 | 3.9812 | 41521 |
| 1716236760 | 4.0340999 | 0.09 | 2.39 | 3.95 | 4.0628 | 3.91 | 18373 |
| 1715977620 | 3.94 | 0.12 | 3.05 | 3.796 | 3.9409 | 3.7853 | 42407 |
| 1715891220 | 3.8234 | 0.11 | 2.94 | 3.7043 | 3.8483 | 3.6823 | 8890 |
| 1715804820 | 3.7141 | 0.11 | 3.11 | 3.6759 | 3.7218 | 3.619 | 51816 |
| 1715718420 | 3.6022 | -0.06 | -1.58 | 3.625 | 3.6824 | 3.5682 | 8087 |
| 1715631960 | 3.66 | 0.08 | 2.15 | 3.5192 | 3.66 | 3.5192 | 7759 |
| 1715372820 | 3.5829 | -0.04 | -1.02 | 3.6399 | 3.6399 | 3.5597 | 21292 |
| 1715286420 | 3.62 | 0.04 | 1.18 | 3.5159 | 3.62 | 3.4851 | 25398 |
| 1715200020 | 3.5779 | 0.07 | 2.10 | 3.5311 | 3.6 | 3.5311 | 1245 |
| 1715113620 | 3.5043 | -0.01 | -0.30 | 3.4818 | 3.5344 | 3.4501 | 9782 |
| 1715027220 | 3.5149 | 0.06 | 1.71 | 3.43 | 3.5845 | 3.4121 | 30155 |
| 1714768020 | 3.4559 | 0.13 | 3.96 | 3.2980999 | 3.4559 | 3.2980999 | 5352 |
| 1714681560 | 3.3243999 | -0 | -0.09 | 3.3618 | 3.3618 | 3.2626 | 8126 |
| 1714508820 | 3.3274 | -0.09 | -2.57 | 3.452 | 3.4881 | 3.3195 | 24244 |
| 1714422420 | 3.4151 | 0.14 | 4.36 | 3.27 | 3.4151 | 3.2239 | 19600 |
| 1714163220 | 3.2723 | -0.14 | -4.09 | 3.5 | 3.5 | 3.2331 | 33371 |
| 1714076820 | 3.4118 | 0.03 | 0.94 | 3.3878 | 3.4377 | 3.3878 | 5764 |
| 1713990420 | 3.38 | -0.18 | -5.00 | 3.543 | 3.5691 | 3.38 | 23788 |
| 1713903960 | 3.558 | 0.12 | 3.63 | 3.5 | 3.558 | 3.4489 | 18601 |
| 1713817560 | 3.4335 | 0.05 | 1.58 | 3.4369 | 3.52 | 3.38 | 10354 |
| 1713558420 | 3.38 | 0.02 | 0.60 | 3.4559 | 3.456 | 3.35 | 8295 |
| 1713472020 | 3.36 | 0 | 0.00 | 3.36 | 3.4559 | 3.3151 | 14051 |
| 1713385620 | 3.36 | 0.08 | 2.44 | 3.2799999 | 3.36 | 3.2111 | 6535 |
| 1713299220 | 3.2799999 | -0.01 | -0.30 | 3.2763 | 3.38 | 3.25 | 37555 |
| 1713212820 | 3.29 | -0.13 | -3.83 | 3.3858 | 3.4155 | 3.29 | 17413 |
| 1712953620 | 3.4212 | 0.07 | 2.12 | 3.3456 | 3.4212 | 3.3383 | 8742 |
| 1712867220 | 3.3501 | -0.07 | -2.03 | 3.4405 | 3.4607 | 3.3138 | 15376 |
| 1712780760 | 3.4194 | -0.03 | -0.88 | 3.4531 | 3.4799 | 3.4194 | 9872 |
| 1712694360 | 3.4498 | 0.05 | 1.38 | 3.4027 | 3.4498 | 3.4027 | 4008 |
| 1712607960 | 3.4028 | 0.12 | 3.79 | 3.2552 | 3.4047 | 3.2552 | 13313 |
| 1712348820 | 3.2784 | -0.04 | -1.09 | 3.304 | 3.35 | 3.2557 | 19373 |
| 1712262360 | 3.3146 | -0.08 | -2.41 | 3.41 | 3.41 | 3.2796 | 9890 |
| 1712175960 | 3.3965 | -0.11 | -3.16 | 3.4642 | 3.5347 | 3.3965 | 9395 |
| 1712089560 | 3.5073 | 0.24 | 7.22 | 3.3896 | 3.5242 | 3.3827 | 28188 |
| 1711661160 | 3.271 | 0.08 | 2.54 | 3.1912 | 3.3 | 3.1613 | 30648 |
| 1711574820 | 3.1901 | -0.15 | -4.45 | 3.3319 | 3.3319 | 3.1901 | 28898 |
| 1711488360 | 3.3384999 | -0.03 | -0.88 | 3.3729 | 3.4099 | 3.3069 | 5740 |
| 1711401960 | 3.3682 | -0.02 | -0.73 | 3.3751 | 3.398 | 3.2793 | 8964 |
| 1711142760 | 3.3928 | -0.04 | -1.24 | 3.4247 | 3.4247 | 3.3769 | 5918 |
| 1711056360 | 3.4354 | 0.08 | 2.30 | 3.4129 | 3.4354 | 3.35 | 6614 |
| 1710969960 | 3.3583 | -0.11 | -3.14 | 3.4883 | 3.4883 | 3.3583 | 18860 |
| 1710883560 | 3.467 | 0.05 | 1.56 | 3.4539 | 3.5097 | 3.4208 | 17124 |
| 1710797160 | 3.4136 | 0.07 | 2.08 | 3.4363 | 3.4798 | 3.3344 | 13240 |
| 1710537960 | 3.3442 | -0.14 | -3.99 | 3.4789 | 3.4997 | 3.25 | 15019 |
| 1710451620 | 3.4832 | 0.19 | 5.88 | 3.3176 | 3.5173 | 3.262 | 18929 |
| 1710365160 | 3.2898 | -0.07 | -2.06 | 3.3667 | 3.3667 | 3.2596 | 37809 |
| 1710278760 | 3.3591 | -0.1 | -2.97 | 3.4753 | 3.4753 | 3.3462 | 18015 |
| 1710192420 | 3.462 | -0.07 | -2.07 | 3.5712 | 3.5712 | 3.4281 | 16631 |
| 1709933160 | 3.535 | -0.01 | -0.24 | 3.5786 | 3.5878 | 3.5002 | 25787 |
| 1709846760 | 3.5434 | -0.24 | -6.40 | 3.8319 | 3.8688 | 3.5434 | 6661 |
| 1709760360 | 3.7857 | -0.11 | -2.93 | 3.859 | 3.9089 | 3.7857 | 25179 |
| 1709673960 | 3.9 | 0.04 | 1.17 | 3.8257 | 3.9 | 3.7801 | 34985 |
| 1709587560 | 3.855 | 0.18 | 4.76 | 3.7682 | 3.9498 | 3.7541 | 71227 |
| 1709328360 | 3.68 | -0.11 | -2.94 | 3.7575 | 3.7699 | 3.6341 | 19380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
