We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 712 | 9 | 1.28 | 705 | 712.4 | 701.1 | 563 |
| 1717100820 | 703 | 1.9 | 0.27 | 701.1 | 707 | 695.1 | 781 |
| 1717014420 | 701.1 | -5.3 | -0.75 | 706.8 | 710.3 | 701.1 | 1013 |
| 1716928020 | 706.4 | -12 | -1.67 | 719.4 | 719.8 | 705.3 | 860 |
| 1716841560 | 718.4 | -2.6 | -0.36 | 723.1 | 723.1 | 718 | 436 |
| 1716582420 | 721 | -5.3 | -0.73 | 727.6 | 729.8 | 721 | 872 |
| 1716496020 | 726.3 | -9.7 | -1.32 | 737.9 | 742.7 | 723.1 | 950 |
| 1716409620 | 736 | -3.9 | -0.53 | 741.1 | 745 | 734.1 | 566 |
| 1716323160 | 739.9 | -4.8 | -0.64 | 741.6 | 744.5 | 736.5 | 732 |
| 1716236760 | 744.7 | -1.9 | -0.25 | 740.3 | 749.2 | 740.2 | 561 |
| 1715977620 | 746.6 | 1.5 | 0.20 | 745.4 | 748.8 | 741.7 | 464 |
| 1715891220 | 745.1 | -3.6 | -0.48 | 751.6 | 754.1 | 743.5 | 567 |
| 1715804820 | 748.7 | 8.4 | 1.13 | 743.7 | 754.3 | 739.5 | 1638 |
| 1715718420 | 740.3 | 6.8 | 0.93 | 734.3 | 742.1 | 730.9 | 618 |
| 1715631960 | 733.5 | -5 | -0.68 | 741.7 | 742.7 | 732.8 | 637 |
| 1715372820 | 738.5 | 6.9 | 0.94 | 734.9 | 743.4 | 731.8 | 810 |
| 1715286420 | 731.6 | 8.3 | 1.15 | 724.1 | 733.8 | 721.4 | 259 |
| 1715200020 | 723.3 | -4.6 | -0.63 | 726.1 | 730 | 719.8 | 563 |
| 1715113620 | 727.9 | 9.6 | 1.34 | 720.9 | 729.9 | 717.1 | 1044 |
| 1715027220 | 718.3 | 6.9 | 0.97 | 711.9 | 718.3 | 707.6 | 749 |
| 1714768020 | 711.4 | 4.4 | 0.62 | 707.2 | 716.1 | 705.1 | 735 |
| 1714681560 | 707 | -0.1 | -0.01 | 703.9 | 709.5 | 700.1 | 913 |
| 1714508820 | 707.1 | 1.6 | 0.23 | 712.1 | 712.6 | 706 | 425 |
| 1714422420 | 705.5 | -10.2 | -1.43 | 715.3 | 720.5 | 705.5 | 837 |
| 1714163220 | 715.7 | 9.9 | 1.40 | 709.1 | 717 | 704.9 | 772 |
| 1714076820 | 705.8 | -9.3 | -1.30 | 713.6 | 713.6 | 700.1 | 795 |
| 1713990420 | 715.1 | -1.1 | -0.15 | 716.1 | 720.5 | 710.6 | 1018 |
| 1713903960 | 716.2 | 1 | 0.14 | 714.6 | 719.8 | 711.8 | 1064 |
| 1713817560 | 715.2 | 12.2 | 1.74 | 706.4 | 719.8 | 703.7 | 824 |
| 1713558420 | 703 | -1.5 | -0.21 | 698.8 | 708.6 | 692 | 1298 |
| 1713472020 | 704.5 | -1.5 | -0.21 | 707.1 | 714.9 | 701.7 | 585 |
| 1713385620 | 706 | -3.2 | -0.45 | 710 | 711.9 | 702.5 | 1064 |
| 1713299220 | 709.2 | -9.3 | -1.29 | 716.2 | 720.7 | 707.5 | 1070 |
| 1713212820 | 718.5 | 0.5 | 0.07 | 715.9 | 730.7 | 711.4 | 1501 |
| 1712953620 | 718 | -17.6 | -2.39 | 732.5 | 760 | 716.8 | 2543 |
| 1712867220 | 735.6 | 5.6 | 0.77 | 730.7 | 735.6 | 726.2 | 1003 |
| 1712780760 | 730 | -5 | -0.68 | 739.5 | 745.9 | 725.4 | 597 |
| 1712694360 | 735 | -8.5 | -1.14 | 741.1 | 743.1 | 730.5 | 910 |
| 1712607960 | 743.5 | 6.8 | 0.92 | 736.9 | 744.3 | 733.6 | 763 |
| 1712348820 | 736.7 | 2.6 | 0.35 | 731.5 | 743 | 729.2 | 582 |
| 1712262360 | 734.1 | -17.2 | -2.29 | 752.1 | 760.4 | 730.7 | 1072 |
| 1712175960 | 751.3 | -6.1 | -0.81 | 757.8 | 766 | 750.2 | 293 |
| 1712089560 | 757.4 | -16.8 | -2.17 | 776 | 777 | 752.6 | 1189 |
| 1711661160 | 774.2 | 5 | 0.65 | 769 | 776.2 | 766 | 752 |
| 1711574820 | 769.2 | 14.2 | 1.88 | 756.8 | 770 | 756.2 | 732 |
| 1711488360 | 755 | 4.4 | 0.59 | 749.8 | 760 | 748.2 | 683 |
| 1711401960 | 750.6 | -14.6 | -1.91 | 763.6 | 763.6 | 750.6 | 1003 |
| 1711142760 | 765.2 | -7.8 | -1.01 | 777.8 | 779.8 | 763.4 | 567 |
| 1711056360 | 773 | 26.6 | 3.56 | 747.2 | 777.2 | 747.2 | 1433 |
| 1710969960 | 746.4 | 10 | 1.36 | 736.2 | 750.4 | 736 | 533 |
| 1710883560 | 736.4 | -0.4 | -0.05 | 738.6 | 740.4 | 730.2 | 440 |
| 1710797160 | 736.8 | 1 | 0.14 | 736 | 745.8 | 728 | 1008 |
| 1710537960 | 735.8 | -9 | -1.21 | 744.6 | 747.2 | 733.6 | 601 |
| 1710451620 | 744.8 | -12 | -1.59 | 753.8 | 759.8 | 735.6 | 1026 |
| 1710365160 | 756.8 | -4 | -0.53 | 761.4 | 761.8 | 750.6 | 371 |
| 1710278760 | 760.8 | 7.6 | 1.01 | 757.4 | 764 | 753.2 | 1120 |
| 1710192420 | 753.2 | -11.6 | -1.52 | 766.4 | 766.8 | 752.2 | 884 |
| 1709933160 | 764.8 | 5.2 | 0.68 | 760.8 | 771.6 | 758 | 820 |
| 1709846760 | 759.6 | -3.6 | -0.47 | 762.4 | 770.4 | 757.8 | 1057 |
| 1709760360 | 763.2 | 1 | 0.13 | 756 | 763.2 | 755.2 | 1267 |
| 1709673960 | 762.2 | -6.8 | -0.88 | 768.8 | 772.2 | 758.2 | 1483 |
| 1709587560 | 769 | 15.6 | 2.07 | 749 | 776 | 747.6 | 1151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
