Ball Corp Historical Data - BL8 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Ball Corp (BL8)
Ball Corp (BL8) Historical

Ball Corp (BL8)

65.74

0.539999

(0.83%)

Closed April 29 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714163220	65.92	5.02	8.24	61.56	65.92	61.56	697
1714076820	60.9	0	0.00	60.9	60.9	60.9	0
1713990420	60.9	0.22	0.36	61.48	61.48	60.78	349
1713903960	60.68	-0.54	-0.88	61.56	61.56	60.68	3
1713817560	61.22	0.36	0.59	61.18	61.22	61.18	33
1713558420	60.86	0.86	1.43	60.38	60.86	60.38	300
1713472020	60	0.5	0.84	59.76	60	59.76	72
1713385620	59.5	-0.26	-0.44	59.82	59.82	59.5	300
1713299220	59.76	-2.5	-4.02	60.52	60.52	59.76	210
1713212820	62.26	0.86	1.40	62	62.26	61.34	50
1712953620	61.4	-0.68	-1.10	61.76	61.76	61.4	306
1712867160	62.08	0	0.00	62.08	62.08	62.08	0
1712780760	62.08	0.24	0.39	61.8	62.08	61.8	230
1712694360	61.84	0.46	0.75	61.84	61.84	61.84	30
1712607960	61.38	0.08	0.13	60.84	61.7	60.84	50
1712348820	61.3	-0.12	-0.20	60.92	61.42	60.6	442
1712262360	61.42	-0.9	-1.44	61.36	61.42	60.6	459
1712175960	62.32	-0.24	-0.38	62.84	62.84	62.32	90
1712089560	62.56	-0.1	-0.16	63.46	63.46	62.08	356
1711661160	62.66	0.76	1.23	61.74	62.84	61.74	464
1711574820	61.9	0.54	0.88	62	62	61.82	227
1711488360	61.36	0.22	0.36	61.32	61.36	61.32	62
1711401960	61.14	-0.02	-0.03	61.54	61.6	60.96	173
1711142760	61.16	0.5	0.82	61	61.16	61	95
1711056360	60.66	0.9	1.51	60.5	60.66	60.5	21
1710969960	59.76	0	0.00	59.76	59.76	59.76	0
1710883560	59.76	0.34	0.57	59.28	59.76	59.28	202
1710797160	59.42	0.54	0.92	58.84	60.12	58.84	193
1710537960	58.88	-0.7	-1.17	59.72	59.72	58.34	1266
1710451620	59.58	0.22	0.37	59.48	59.58	59.48	228
1710365160	59.36	-0.4	-0.67	60.08	60.08	59.36	26
1710278760	59.76	-0.54	-0.90	60.38	60.4	59.76	316
1710192420	60.3	0.32	0.53	59.94	60.3	59.94	48
1709933160	59.98	0.72	1.21	59.1	59.98	59.1	321
1709846760	59.26	0.56	0.95	58.94	59.26	58.4	144
1709760360	58.7	-0.14	-0.24	58.66	58.7	58.66	85
1709673960	58.84	-0.74	-1.24	59.6	59.62	58.84	1112
1709587560	59.58	0.32	0.54	59.62	60.4	59.58	776
1709328360	59.26	0.08	0.14	58.88	59.52	58.8	413
1709241960	59.18	1.22	2.10	58.2	59.22	58.2	358
1709155560	57.96	-0.48	-0.82	58.04	58.04	57.4	476
1709069220	58.44	0.28	0.48	57.22	58.52	57.16	225
1708982760	58.16	0.66	1.15	58.3	58.72	57.86	1419
1708723560	57.5	0.62	1.09	56.72	57.58	56.66	115
1708637220	56.88	0	0.00	56.88	56.88	56.88	0
1708550820	56.88	-0.4	-0.70	57.46	57.46	56.88	220
1708464420	57.28	-0.6	-1.04	57.8	58.34	57.18	894
1708377960	57.88	0.24	0.42	57.94	57.94	57.42	177
1708118820	57.64	0	0.00	57.64	57.64	57.64	0
1708032420	57.64	-0.36	-0.62	58.16	58.16	57.34	653
1707946020	58	2.1	3.76	56.26	58.08	56.26	260
1707859560	55.9	-0.02	-0.04	56.4	56.4	55.84	126
1707773220	55.92	1.22	2.23	55.2	56.02	54.66	1035
1707513960	54.7	-0.3	-0.55	55.1	55.1	54.6	100
1707427560	55	1.04	1.93	54.12	55	54.12	322
1707341220	53.96	-0.16	-0.30	52.94	53.96	52.94	10
1707254760	54.12	-0.3	-0.55	53.38	54.12	53.36	338
1707168360	54.42	-0.58	-1.05	54.64	54.76	54.08	157
1706909160	55	0.94	1.74	54.42	55	54.42	1150
1706822760	54.06	1.98	3.80	51.7	54.96	51.7	380
1706736360	52.08	-0.14	-0.27	52.04	52.08	52.04	151
1706649960	52.22	-0.88	-1.66	52.24	52.24	52	35
1706563620	53.1	0	0.00	53.1	53.1	53.1	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions