We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717705620 | 0.192 | -0.006 | -3.03 | 0.202 | 0.202 | 0.192 | 10505 |
| 1717619220 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 500 |
| 1717532820 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
| 1717446420 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
| 1717187220 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
| 1717100820 | 0.198 | 0.013 | 7.03 | 0.198 | 0.198 | 0.198 | 7000 |
| 1717014420 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1716928020 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1716841620 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1716582420 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1716496020 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1716409620 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1716323220 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1716236820 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1715977620 | 0.185 | 0.0110001 | 6.32 | 0.185 | 0.185 | 0.185 | 10866 |
| 1715891220 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1715804820 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1715718420 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1715632020 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1715372820 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1715286420 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1715200020 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1715113620 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1715027220 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1714768020 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1714681620 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1714508820 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1714422420 | 0.1739999 | 0.0029999 | 1.75 | 0.175 | 0.175 | 0.1739999 | 3341 |
| 1714163220 | 0.171 | 0 | 0.00 | 0.171 | 0.171 | 0.171 | 0 |
| 1714076820 | 0.171 | -0.003 | -1.72 | 0.171 | 0.171 | 0.171 | 1000 |
| 1713990360 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1713903960 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 17300 |
| 1713817620 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1713558420 | 0.1739999 | -0.005 | -2.79 | 0.1739999 | 0.1739999 | 0.1739999 | 11556 |
| 1713472020 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1713385620 | 0.179 | -0.003 | -1.65 | 0.179 | 0.179 | 0.179 | 300 |
| 1713299160 | 0.182 | 0 | 0.00 | 0.182 | 0.182 | 0.182 | 0 |
| 1713212760 | 0.182 | 0 | 0.00 | 0.182 | 0.182 | 0.182 | 0 |
| 1712953560 | 0.182 | 0 | 0.00 | 0.182 | 0.182 | 0.182 | 0 |
| 1712867160 | 0.182 | 0 | 0.00 | 0.182 | 0.182 | 0.182 | 0 |
| 1712780760 | 0.182 | 0 | 0.00 | 0.182 | 0.182 | 0.182 | 0 |
| 1712694360 | 0.182 | 0.018 | 10.98 | 0.182 | 0.182 | 0.182 | 300 |
| 1712611560 | 0.164 | 0 | 0.00 | 0.164 | 0.164 | 0.164 | 0 |
| 1712352360 | 0.164 | 0 | 0.00 | 0.164 | 0.164 | 0.164 | 0 |
| 1712265960 | 0.164 | 0 | 0.00 | 0.164 | 0.164 | 0.164 | 0 |
| 1712179560 | 0.164 | 0 | 0.00 | 0.164 | 0.164 | 0.164 | 0 |
| 1712093160 | 0.164 | 0 | 0.00 | 0.164 | 0.164 | 0.164 | 0 |
| 1711661160 | 0.164 | 0 | 0.00 | 0.164 | 0.164 | 0.164 | 0 |
| 1711574760 | 0.164 | 0 | 0.00 | 0.164 | 0.164 | 0.164 | 0 |
| 1711488360 | 0.164 | 0 | 0.00 | 0.164 | 0.164 | 0.164 | 0 |
| 1711401960 | 0.164 | 0 | 0.00 | 0.164 | 0.164 | 0.164 | 0 |
| 1711142760 | 0.164 | 0 | 0.00 | 0.164 | 0.164 | 0.164 | 0 |
| 1711056360 | 0.164 | 0 | 0.00 | 0.164 | 0.164 | 0.164 | 0 |
| 1710969960 | 0.164 | 0 | 0.00 | 0.164 | 0.164 | 0.164 | 0 |
| 1710883560 | 0.164 | 0 | 0.00 | 0.164 | 0.164 | 0.164 | 0 |
| 1710797160 | 0.164 | -0.001 | -0.61 | 0.164 | 0.164 | 0.164 | 2000 |
| 1710538020 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1710451620 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1710365220 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1710278820 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1710192420 | 0.165 | 0.0240001 | 17.02 | 0.165 | 0.165 | 0.165 | 2000 |
| 1709877600 | 0.1409999 | 0 | 0.00 | 0.1409999 | 0.1409999 | 0.1409999 | 0 |
| 1709791200 | 0.1409999 | 0 | 0.00 | 0.1409999 | 0.1409999 | 0.1409999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
