We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 2.85714285714 | 7 | 7 | 6.75 | 475 | 6.81578947 | DE |
| 4 | 1.8 | 33.3333333333 | 5.4 | 7 | 5.3499999 | 494 | 6.02510964 | DE |
| 12 | 0.07 | 0.981767180926 | 7.13 | 7.156 | 5.3499999 | 490 | 6.08076648 | DE |
| 26 | -1.036 | -12.5789218067 | 8.236 | 9.096 | 5.3499999 | 342 | 6.91390814 | DE |
| 52 | -3.1 | -30.0970873786 | 10.3 | 10.3 | 5.3499999 | 328 | 7.2020163 | DE |
| 156 | -35.4 | -83.0985915493 | 42.6 | 59.8 | 5.3499999 | 360 | 20.37018056 | DE |
| 260 | -59 | -89.1238670695 | 66.2 | 76.85 | 5.3499999 | 335 | 22.22176016 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715804820 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1715718420 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1715632020 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1715372820 | 6.75 | -0.25 | -3.57 | 6.75 | 6.75 | 6.75 | 700 |
| 1715286420 | 7 | 0.45 | 6.87 | 7 | 7 | 7 | 250 |
| 1715200020 | 6.55 | 1 | 18.02 | 6.75 | 6.75 | 6.55 | 491 |
| 1715113620 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1715027220 | 5.55 | 0.2 | 3.74 | 5.55 | 5.55 | 5.55 | 75 |
| 1714768020 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1714681620 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1714508820 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1714422420 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1714163220 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1714076820 | 5.3499999 | -0.05 | -0.93 | 5.4 | 5.4 | 5.3499999 | 1374 |
| 1713990420 | 5.4 | -0.2 | -3.57 | 5.4 | 5.4 | 5.4 | 73 |
| 1713904020 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1713817620 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1713558420 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1713472020 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1713385620 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1713299220 | 5.6 | -0.35 | -5.88 | 5.6 | 5.6 | 5.6 | 365 |
| 1713212820 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 1700 |
| 1712953560 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1712867160 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1712780760 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 3336 |
| 1712694360 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1712607960 | 5.95 | -0.4 | -6.30 | 5.95 | 5.95 | 5.95 | 15 |
| 1712348760 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1712262360 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1712175960 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1712089560 | 6.35 | -0.09 | -1.40 | 6.35 | 6.35 | 6.35 | 19 |
| 1711661160 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1711574760 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1711488360 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1711401960 | 6.44 | -0.2 | -3.01 | 6.36 | 6.44 | 6.36 | 340 |
| 1711142760 | 6.64 | -0.39 | -5.49 | 6.64 | 6.64 | 6.64 | 200 |
| 1711056360 | 7.026 | 0.42 | 6.39 | 7.026 | 7.026 | 7.026 | 30 |
| 1710969960 | 6.604 | 0 | 0.00 | 6.604 | 6.604 | 6.604 | 0 |
| 1710883560 | 6.604 | -0.01 | -0.12 | 6.604 | 6.604 | 6.604 | 60 |
| 1710797160 | 6.612 | 0.09 | 1.38 | 6.612 | 6.612 | 6.612 | 10 |
| 1710537960 | 6.522 | -0.49 | -6.99 | 6.522 | 6.522 | 6.522 | 50 |
| 1710451560 | 7.012 | 0 | 0.00 | 7.012 | 7.012 | 7.012 | 0 |
| 1710365160 | 7.012 | 0 | 0.00 | 7.012 | 7.012 | 7.012 | 0 |
| 1710278760 | 7.012 | 0 | 0.00 | 7.012 | 7.012 | 7.012 | 0 |
| 1710192360 | 7.012 | 0 | 0.00 | 7.012 | 7.012 | 7.012 | 0 |
| 1709933160 | 7.012 | 0 | 0.00 | 7.012 | 7.012 | 7.012 | 0 |
| 1709846760 | 7.012 | -0.14 | -2.01 | 6.688 | 7.012 | 6.688 | 542 |
| 1709760360 | 7.156 | 0 | 0.00 | 7.156 | 7.156 | 7.156 | 0 |
| 1709673960 | 7.156 | 0 | 0.00 | 7.156 | 7.156 | 7.156 | 0 |
| 1709587560 | 7.156 | 0 | 0.00 | 7.156 | 7.156 | 7.156 | 0 |
| 1709328360 | 7.156 | 0.01 | 0.20 | 7.156 | 7.156 | 7.156 | 10 |
| 1709241960 | 7.142 | -0.83 | -10.41 | 7.13 | 7.142 | 7.13 | 150 |
| 1709155620 | 7.972 | 0 | 0.00 | 7.972 | 7.972 | 7.972 | 0 |
| 1709069220 | 7.972 | 0 | 0.00 | 7.972 | 7.972 | 7.972 | 0 |
| 1708982820 | 7.972 | 0 | 0.00 | 7.972 | 7.972 | 7.972 | 0 |
| 1708723620 | 7.972 | 0 | 0.00 | 7.972 | 7.972 | 7.972 | 0 |
| 1708637220 | 7.972 | 0 | 0.00 | 7.972 | 7.972 | 7.972 | 0 |
| 1708550820 | 7.972 | 0 | 0.00 | 7.972 | 7.972 | 7.972 | 0 |
| 1708464420 | 7.972 | 0.01 | 0.08 | 7.972 | 7.972 | 7.972 | 10 |
| 1708377960 | 7.966 | -0.22 | -2.69 | 7.966 | 7.966 | 7.966 | 30 |
| 1708118760 | 8.186 | 0.38 | 4.87 | 8.186 | 8.186 | 8.186 | 257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
