We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.045 | 52.9411764706 | 0.085 | 0.122 | 0.085 | 3238 | 0.11383398 | DE |
| 12 | -0.055 | -29.7297297297 | 0.185 | 0.185 | 0.0845 | 18692 | 0.09281993 | DE |
| 26 | -0.078 | -37.5 | 0.208 | 0.208 | 0.0845 | 18990 | 0.12355352 | DE |
| 52 | -0.074 | -36.2745098039 | 0.204 | 0.224 | 0.0845 | 17089 | 0.12433092 | DE |
| 156 | -0.074 | -36.2745098039 | 0.204 | 0.224 | 0.0845 | 17089 | 0.12433092 | DE |
| 260 | -0.074 | -36.2745098039 | 0.204 | 0.224 | 0.0845 | 17089 | 0.12433092 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716236820 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1715977620 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1715891220 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1715804820 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1715718420 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1715632020 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1715372820 | 0.122 | 0.025 | 25.77 | 0.122 | 0.122 | 0.122 | 9100 |
| 1715286420 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1715200020 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1715113620 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1715027220 | 0.097 | 0.0025 | 2.65 | 0.097 | 0.097 | 0.097 | 1000 |
| 1714768020 | 0.0945 | 0.0095 | 11.18 | 0.0945 | 0.0945 | 0.0945 | 2600 |
| 1714681620 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1714508820 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1714422420 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1714163220 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 250 |
| 1714076820 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1713990420 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1713904020 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1713817620 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1713558420 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 12000 |
| 1713472020 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1713385620 | 0.085 | -0.008 | -8.60 | 0.085 | 0.085 | 0.0845 | 191649 |
| 1713299160 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1713212760 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1712953560 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1712867160 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1712780760 | 0.093 | -0.0045 | -4.62 | 0.093 | 0.093 | 0.093 | 1400 |
| 1712694420 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1712608020 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1712348820 | 0.0975 | 0.0035 | 3.72 | 0.0864999 | 0.0975 | 0.0864999 | 5500 |
| 1712266020 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1712179620 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1712093220 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1711661220 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1711574820 | 0.094 | -0.023 | -19.66 | 0.094 | 0.094 | 0.094 | 2000 |
| 1711488360 | 0.117 | 0.013 | 12.50 | 0.117 | 0.117 | 0.117 | 2510 |
| 1711401960 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1711142760 | 0.104 | 0.005 | 5.05 | 0.104 | 0.104 | 0.104 | 2510 |
| 1711056360 | 0.099 | -0.006 | -5.71 | 0.099 | 0.099 | 0.099 | 280 |
| 1710969960 | 0.105 | -0.008 | -7.08 | 0.11 | 0.11 | 0.105 | 73720 |
| 1710883560 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1710797160 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1710537960 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1710451560 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1710365160 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1710278760 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1710192360 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1709933160 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1709846760 | 0.113 | -0.023 | -16.91 | 0.12 | 0.12 | 0.113 | 3000 |
| 1709760360 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1709673960 | 0.136 | -0.049 | -26.49 | 0.115 | 0.136 | 0.115 | 4500 |
| 1709587560 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1709328360 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1709241960 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1709155560 | 0.185 | 0.024 | 14.91 | 0.185 | 0.185 | 0.185 | 250 |
| 1709013600 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1708927200 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1708668000 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1708581600 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1708495200 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
