We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 146.598 | 0 | 0.00 | 146.598 | 146.598 | 146.598 | 0 |
| 1717100820 | 146.598 | 0 | 0.00 | 146.598 | 146.598 | 146.598 | 0 |
| 1717014420 | 146.598 | 6.45 | 4.60 | 146.598 | 146.598 | 146.598 | 25 |
| 1716927960 | 140.148 | 0 | 0.00 | 140.148 | 140.148 | 140.148 | 0 |
| 1716841560 | 140.148 | 0 | 0.00 | 140.148 | 140.148 | 140.148 | 0 |
| 1716582360 | 140.148 | 0 | 0.00 | 140.148 | 140.148 | 140.148 | 0 |
| 1716495960 | 140.148 | 0 | 0.00 | 140.148 | 140.148 | 140.148 | 0 |
| 1716409560 | 140.148 | 0 | 0.00 | 140.148 | 140.148 | 140.148 | 0 |
| 1716323160 | 140.148 | 0 | 0.00 | 140.148 | 140.148 | 140.148 | 0 |
| 1716236760 | 140.148 | 0 | 0.00 | 140.148 | 140.148 | 140.148 | 0 |
| 1715977560 | 140.148 | 0 | 0.00 | 140.148 | 140.148 | 140.148 | 0 |
| 1715891160 | 140.148 | 0 | 0.00 | 140.148 | 140.148 | 140.148 | 0 |
| 1715804760 | 140.148 | 0 | 0.00 | 140.148 | 140.148 | 140.148 | 0 |
| 1715718360 | 140.148 | 0 | 0.00 | 140.148 | 140.148 | 140.148 | 0 |
| 1715631960 | 140.148 | 1.18 | 0.85 | 140.148 | 140.148 | 140.148 | 6 |
| 1715372820 | 138.964 | 0 | 0.00 | 138.964 | 138.964 | 138.964 | 0 |
| 1715286420 | 138.964 | 0 | 0.00 | 138.964 | 138.964 | 138.964 | 0 |
| 1715200020 | 138.964 | 0 | 0.00 | 138.964 | 138.964 | 138.964 | 0 |
| 1715113620 | 138.964 | 4.41 | 3.28 | 138.964 | 138.964 | 138.964 | 10 |
| 1715027220 | 134.55099 | 0 | 0.00 | 134.55099 | 134.55099 | 134.55099 | 0 |
| 1714768020 | 134.55099 | 0 | 0.00 | 134.55099 | 134.55099 | 134.55099 | 0 |
| 1714681620 | 134.55099 | 0 | 0.00 | 134.55099 | 134.55099 | 134.55099 | 0 |
| 1714508820 | 134.55099 | 0 | 0.00 | 134.55099 | 134.55099 | 134.55099 | 0 |
| 1714422420 | 134.55099 | 0 | 0.00 | 134.55099 | 134.55099 | 134.55099 | 0 |
| 1714163220 | 134.55099 | 0 | 0.00 | 134.55099 | 134.55099 | 134.55099 | 0 |
| 1714076820 | 134.55099 | 0 | 0.00 | 134.55099 | 134.55099 | 134.55099 | 0 |
| 1713990420 | 134.55099 | 0 | 0.00 | 134.55099 | 134.55099 | 134.55099 | 0 |
| 1713904020 | 134.55099 | 0 | 0.00 | 134.55099 | 134.55099 | 134.55099 | 0 |
| 1713817620 | 134.55099 | 0 | 0.00 | 134.55099 | 134.55099 | 134.55099 | 0 |
| 1713558420 | 134.55099 | 0 | 0.00 | 134.55099 | 134.55099 | 134.55099 | 0 |
| 1713472020 | 134.55099 | 0 | 0.00 | 134.55099 | 134.55099 | 134.55099 | 0 |
| 1713385620 | 134.55099 | 0 | 0.00 | 134.55099 | 134.55099 | 134.55099 | 0 |
| 1713299220 | 134.55099 | -3.92 | -2.83 | 134.55099 | 134.55099 | 134.55099 | 20 |
| 1713212760 | 138.467 | 0 | 0.00 | 138.467 | 138.467 | 138.467 | 0 |
| 1712953560 | 138.467 | 0 | 0.00 | 138.467 | 138.467 | 138.467 | 0 |
| 1712867160 | 138.467 | 0 | 0.00 | 138.467 | 138.467 | 138.467 | 0 |
| 1712780760 | 138.467 | 2.13 | 1.56 | 138.467 | 138.467 | 138.467 | 15 |
| 1712694360 | 136.342 | 0 | 0.00 | 136.342 | 136.342 | 136.342 | 0 |
| 1712607960 | 136.342 | 0 | 0.00 | 136.342 | 136.342 | 136.342 | 0 |
| 1712348760 | 136.342 | 0 | 0.00 | 136.342 | 136.342 | 136.342 | 0 |
| 1712262360 | 136.342 | 0.47 | 0.35 | 136.342 | 136.342 | 136.342 | 158 |
| 1712179560 | 135.87298 | 0 | 0.00 | 135.87298 | 135.87298 | 135.87298 | 0 |
| 1712093160 | 135.87298 | 0 | 0.00 | 135.87298 | 135.87298 | 135.87298 | 0 |
| 1711661160 | 135.87298 | 0 | 0.00 | 135.87298 | 135.87298 | 135.87298 | 0 |
| 1711574760 | 135.87298 | 0 | 0.00 | 135.87298 | 135.87298 | 135.87298 | 0 |
| 1711488360 | 135.87298 | 0 | 0.00 | 135.87298 | 135.87298 | 135.87298 | 0 |
| 1711401960 | 135.87298 | -0.19 | -0.14 | 135.87298 | 135.87298 | 135.87298 | 25 |
| 1711142760 | 136.065 | -3.64 | -2.60 | 136.065 | 136.065 | 136.065 | 25 |
| 1711056360 | 139.701 | 0 | 0.00 | 139.701 | 139.701 | 139.701 | 0 |
| 1710969960 | 139.701 | 0 | 0.00 | 139.701 | 139.701 | 139.701 | 0 |
| 1710883560 | 139.701 | 0 | 0.00 | 139.701 | 139.701 | 139.701 | 0 |
| 1710797160 | 139.701 | 0 | 0.00 | 139.701 | 139.701 | 139.701 | 0 |
| 1710537960 | 139.701 | 0 | 0.00 | 139.701 | 139.701 | 139.701 | 0 |
| 1710451560 | 139.701 | 0 | 0.00 | 139.701 | 139.701 | 139.701 | 0 |
| 1710365160 | 139.701 | 0 | 0.00 | 139.701 | 139.701 | 139.701 | 0 |
| 1710278760 | 139.701 | 0 | 0.00 | 139.701 | 139.701 | 139.701 | 0 |
| 1710192360 | 139.701 | 0 | 0.00 | 139.701 | 139.701 | 139.701 | 0 |
| 1709933160 | 139.701 | 0 | 0.00 | 139.701 | 139.701 | 139.701 | 0 |
| 1709846760 | 139.701 | 0 | 0.00 | 139.701 | 139.701 | 139.701 | 0 |
| 1709760360 | 139.701 | 0 | 0.00 | 139.701 | 139.701 | 139.701 | 0 |
| 1709673960 | 139.701 | -0.34 | -0.24 | 139.701 | 139.701 | 139.701 | 28 |
| 1709587560 | 140.043 | 0 | 0.00 | 140.043 | 140.043 | 140.043 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
