We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.5 | 8.92857142857 | 5.6 | 6.1 | 5.6 | 213 | 5.94963112 | DE |
| 26 | 0.5 | 8.92857142857 | 5.6 | 6.1 | 5.4 | 123 | 5.91590077 | DE |
| 52 | 0.3 | 5.1724137931 | 5.8 | 6.1 | 5.3 | 98 | 5.89874362 | DE |
| 156 | 0.3 | 5.1724137931 | 5.8 | 6.1 | 5.3 | 98 | 5.89874362 | DE |
| 260 | 0.3 | 5.1724137931 | 5.8 | 6.1 | 5.3 | 98 | 5.89874362 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715804820 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1715718420 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1715632020 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1715372820 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1715286420 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1715200020 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1715113620 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1715027220 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1714768020 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1714681620 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1714508820 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1714422420 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1714163220 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1714076820 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1713990420 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1713904020 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1713817620 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1713558420 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1713472020 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1713385620 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1713299220 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1713212820 | 6.05 | -0.05 | -0.82 | 6.05 | 6.05 | 6.05 | 2 |
| 1712957160 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1712870760 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1712784360 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1712697960 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1712611560 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1712352360 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1712265960 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1712179560 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1712093160 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1711661160 | 6.1 | 0.15 | 2.52 | 6.1 | 6.1 | 6.1 | 340 |
| 1711574820 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1711488420 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1711402020 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1711142820 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1711056420 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1710970020 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1710883620 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1710797220 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1710538020 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1710451620 | 5.95 | 0.1 | 1.71 | 5.95 | 5.95 | 5.95 | 30 |
| 1710365160 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1710278760 | 5.85 | -0.1 | -1.68 | 5.85 | 5.85 | 5.85 | 516 |
| 1710192360 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1709933160 | 5.95 | -0.1 | -1.65 | 5.95 | 5.95 | 5.95 | 600 |
| 1709846760 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1709760360 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1709673960 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1709587560 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1709328360 | 6.05 | 0.45 | 8.04 | 6.05 | 6.05 | 6.05 | 2 |
| 1709242020 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1709155620 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1709069220 | 5.6 | -0.5 | -8.20 | 5.6 | 5.6 | 5.6 | 1 |
| 1708982820 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1708723620 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1708637220 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1708550820 | 6.1 | 0.05 | 0.83 | 6.1 | 6.1 | 6.1 | 10 |
| 1708464420 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1708378020 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1708118820 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
