We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 0.37 | 0.0058 | 1.59 | 0.374 | 0.3762 | 0.37 | 27500 |
| 1717100820 | 0.3642 | 0.0015 | 0.41 | 0.364 | 0.3642 | 0.364 | 176439 |
| 1717014420 | 0.3627 | 0.0087 | 2.46 | 0.359 | 0.3627 | 0.359 | 280 |
| 1716928020 | 0.354 | -0.008 | -2.21 | 0.3595 | 0.361 | 0.354 | 221139 |
| 1716841560 | 0.362 | 0.0025 | 0.70 | 0.364 | 0.3641 | 0.362 | 182102 |
| 1716582420 | 0.3595 | -0.0044 | -1.21 | 0.3584 | 0.3595 | 0.3584 | 15001 |
| 1716496020 | 0.3639 | 0.0083 | 2.33 | 0.36 | 0.3639 | 0.3521 | 5478 |
| 1716409620 | 0.3556 | -0.0057 | -1.58 | 0.3570999 | 0.3570999 | 0.3556 | 181956 |
| 1716323160 | 0.3613 | 0 | 0.00 | 0.3613 | 0.3613 | 0.3613 | 0 |
| 1716236760 | 0.3613 | 0.0127 | 3.64 | 0.36 | 0.3642 | 0.36 | 290691 |
| 1715977620 | 0.3486 | 0.0022 | 0.64 | 0.3486 | 0.3486 | 0.3486 | 15000 |
| 1715891220 | 0.3464 | -0.0021 | -0.60 | 0.3441 | 0.3561 | 0.3441 | 46764 |
| 1715804820 | 0.3484999 | -0.0059 | -1.66 | 0.3508 | 0.3508 | 0.3484999 | 45 |
| 1715718420 | 0.3544 | 0.0054 | 1.55 | 0.3499 | 0.3544 | 0.3499 | 443184 |
| 1715631960 | 0.349 | 0.0025001 | 0.72 | 0.3467 | 0.349 | 0.3433 | 1868 |
| 1715372820 | 0.3464999 | 0.0137999 | 4.15 | 0.3402 | 0.3464999 | 0.3396 | 15750 |
| 1715286420 | 0.3327 | 0 | 0.00 | 0.3327 | 0.3327 | 0.3327 | 0 |
| 1715200020 | 0.3327 | -0.0062 | -1.83 | 0.336 | 0.336 | 0.3327 | 50001 |
| 1715113620 | 0.3389 | 0.0115 | 3.51 | 0.336 | 0.3389 | 0.336 | 303994 |
| 1715027220 | 0.3274 | -0.0022 | -0.67 | 0.3285 | 0.3285 | 0.3274 | 206 |
| 1714768020 | 0.3296 | -0.0102 | -3.00 | 0.332 | 0.332 | 0.3296 | 301178 |
| 1714681560 | 0.3398 | 0.0135002 | 4.14 | 0.332 | 0.34 | 0.331 | 19331 |
| 1714508820 | 0.3262998 | 0.0022998 | 0.71 | 0.3262998 | 0.3262998 | 0.3262998 | 40000 |
| 1714422420 | 0.324 | -0.001 | -0.31 | 0.33 | 0.33 | 0.324 | 12533 |
| 1714163220 | 0.325 | 0 | 0.00 | 0.3234 | 0.325 | 0.3234 | 2100 |
| 1714076820 | 0.325 | 0.0016 | 0.49 | 0.32 | 0.325 | 0.32 | 20000 |
| 1713990420 | 0.3234 | -0.0003 | -0.09 | 0.3299 | 0.3299 | 0.3234 | 36600 |
| 1713903960 | 0.3237 | 0.0144 | 4.66 | 0.3252 | 0.3252 | 0.3232998 | 22244 |
| 1713817560 | 0.3093 | 0.0018 | 0.59 | 0.31 | 0.3144 | 0.3093 | 347975 |
| 1713558420 | 0.3075 | -0.0012 | -0.39 | 0.3106998 | 0.3106998 | 0.3075 | 326315 |
| 1713472020 | 0.3086999 | 0.0182 | 6.27 | 0.2994 | 0.3101 | 0.2994 | 372774 |
| 1713385620 | 0.2904999 | -0.0009 | -0.31 | 0.2904999 | 0.2904999 | 0.2904999 | 45135 |
| 1713299220 | 0.2914 | -0.0064 | -2.15 | 0.294 | 0.294 | 0.2898 | 76000 |
| 1713212820 | 0.2978 | -0.0057 | -1.88 | 0.3015 | 0.3051 | 0.2967 | 167051 |
| 1712953620 | 0.3035 | -0.0002 | -0.07 | 0.3085 | 0.3085 | 0.3035 | 3930 |
| 1712867220 | 0.3037 | -0.0076 | -2.44 | 0.3129 | 0.3129 | 0.3022 | 365996 |
| 1712780760 | 0.3113 | 0 | 0.00 | 0.3113 | 0.3113 | 0.3113 | 0 |
| 1712694360 | 0.3113 | 0.0025 | 0.81 | 0.3104 | 0.3113 | 0.3066 | 367102 |
| 1712607960 | 0.3088 | 0.0039 | 1.28 | 0.3049 | 0.3105 | 0.3049 | 3875 |
| 1712348820 | 0.3049 | -0.0073 | -2.34 | 0.3049 | 0.3049 | 0.3049 | 3000 |
| 1712262360 | 0.3121998 | -0.0035 | -1.11 | 0.3106998 | 0.3129 | 0.3095 | 80492 |
| 1712175960 | 0.3156999 | 0.0060999 | 1.97 | 0.3156999 | 0.3156999 | 0.3093 | 170812 |
| 1712089560 | 0.3096 | -0.0035 | -1.12 | 0.308 | 0.3177 | 0.3076 | 1417952 |
| 1711661160 | 0.3131 | 0.0035 | 1.13 | 0.31 | 0.3131 | 0.31 | 206275 |
| 1711574820 | 0.3096 | 0.0132 | 4.45 | 0.3045 | 0.3096 | 0.3045 | 72400 |
| 1711488360 | 0.2964 | -0.0032 | -1.07 | 0.2965999 | 0.2965999 | 0.2964 | 5346 |
| 1711401960 | 0.2995998 | -0.0042 | -1.38 | 0.304 | 0.304 | 0.295 | 189788 |
| 1711142760 | 0.3038 | 0.0104 | 3.54 | 0.3035 | 0.3038 | 0.2938 | 30641 |
| 1711056360 | 0.2934 | 0.0053 | 1.84 | 0.2898 | 0.2947 | 0.2898 | 80527 |
| 1710969960 | 0.2881 | -0.0014 | -0.48 | 0.2972 | 0.2975998 | 0.2881 | 76850 |
| 1710883560 | 0.2894998 | -0.0021 | -0.72 | 0.2856 | 0.2932 | 0.2856 | 79116 |
| 1710797160 | 0.2916 | 0.0103 | 3.66 | 0.2799 | 0.2916 | 0.2799 | 13500 |
| 1710537960 | 0.2813 | 0.0157 | 5.91 | 0.2728 | 0.2813 | 0.2728 | 1393 |
| 1710451620 | 0.2656 | -0.0089 | -3.24 | 0.2656 | 0.2656 | 0.2656 | 10000 |
| 1710365160 | 0.2745 | -0.0025 | -0.90 | 0.2743998 | 0.28 | 0.2743998 | 9500 |
| 1710278760 | 0.277 | 0.004 | 1.47 | 0.269 | 0.277 | 0.269 | 14000 |
| 1710192420 | 0.273 | 0.003 | 1.11 | 0.262 | 0.273 | 0.262 | 6176 |
| 1709933160 | 0.27 | 0.0056 | 2.12 | 0.27 | 0.27 | 0.27 | 4000 |
| 1709846760 | 0.2644 | 0.0039 | 1.50 | 0.2591 | 0.267 | 0.2591 | 71424 |
| 1709760360 | 0.2605 | 0.0014 | 0.54 | 0.2683 | 0.2683 | 0.2605 | 5218 |
| 1709673960 | 0.2591 | -0.0088 | -3.28 | 0.2688999 | 0.2688999 | 0.2591 | 27020 |
| 1709587560 | 0.2679 | 0.0044 | 1.67 | 0.2679 | 0.2679 | 0.2679 | 820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
