We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.71 | -6.09442060086 | 11.65 | 12.04 | 10.94 | 929 | 11.69911733 | DE |
| 4 | -2.02 | -15.5864197531 | 12.96 | 13.1 | 10.94 | 729 | 12.11410041 | DE |
| 12 | -4.13 | -27.4054412741 | 15.07 | 15.31 | 10.94 | 828 | 12.94514366 | DE |
| 26 | -5.06 | -31.625 | 16 | 17.28 | 10.94 | 695 | 14.36692677 | DE |
| 52 | -8.42 | -43.4917355372 | 19.36 | 19.97 | 10.94 | 753 | 15.1179263 | DE |
| 156 | -8.42 | -43.4917355372 | 19.36 | 19.97 | 10.94 | 753 | 15.1179263 | DE |
| 260 | -8.42 | -43.4917355372 | 19.36 | 19.97 | 10.94 | 753 | 15.1179263 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718828820 | 11.06 | 0.06 | 0.55 | 11.11 | 11.11 | 11.06 | 1461 |
| 1718742360 | 11 | 0.06 | 0.55 | 10.97 | 11 | 10.97 | 254 |
| 1718656020 | 10.94 | -0.42 | -3.70 | 11.41 | 11.41 | 10.94 | 838 |
| 1718396820 | 11.36 | -0.46 | -3.89 | 11.62 | 11.62 | 11.36 | 578 |
| 1718310420 | 11.82 | -0.22 | -1.83 | 11.82 | 11.82 | 11.82 | 20 |
| 1718224020 | 12.04 | 0.39 | 3.35 | 11.65 | 12.04 | 11.6 | 2955 |
| 1718137620 | 11.65 | -0.11 | -0.94 | 11.69 | 11.71 | 11.59 | 1018 |
| 1718051220 | 11.76 | -0.24 | -2.00 | 11.76 | 11.76 | 11.76 | 200 |
| 1717792020 | 12 | -0.06 | -0.50 | 11.99 | 12 | 11.99 | 45 |
| 1717705620 | 12.06 | -0.18 | -1.47 | 12.19 | 12.19 | 12.06 | 3395 |
| 1717619220 | 12.24 | -0.04 | -0.33 | 12.31 | 12.31 | 12.24 | 166 |
| 1717532820 | 12.28 | -0.31 | -2.46 | 12.49 | 12.49 | 12.28 | 161 |
| 1717446420 | 12.59 | -0.22 | -1.72 | 12.59 | 12.59 | 12.59 | 100 |
| 1717187220 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1717100820 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1717014420 | 12.81 | -0.28 | -2.14 | 12.81 | 12.81 | 12.81 | 14 |
| 1716928020 | 13.09 | 0.1 | 0.77 | 13.1 | 13.1 | 13.09 | 67 |
| 1716841560 | 12.99 | -0.01 | -0.08 | 12.97 | 12.99 | 12.96 | 2060 |
| 1716582420 | 13 | 0.05 | 0.39 | 12.75 | 13 | 12.75 | 250 |
| 1716496020 | 12.95 | -0.01 | -0.08 | 12.98 | 12.98 | 12.89 | 318 |
| 1716409620 | 12.96 | -0.02 | -0.15 | 12.96 | 12.96 | 12.96 | 150 |
| 1716323160 | 12.98 | -0.02 | -0.15 | 13.05 | 13.05 | 12.98 | 195 |
| 1716236820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1715977620 | 13 | -0.11 | -0.84 | 13.15 | 13.15 | 13 | 1034 |
| 1715891220 | 13.11 | -0.39 | -2.89 | 13.32 | 13.32 | 13.1 | 828 |
| 1715804820 | 13.5 | 0.01 | 0.07 | 13.45 | 13.5 | 13.28 | 3907 |
| 1715718420 | 13.49 | -0.05 | -0.37 | 13.62 | 13.62 | 13.49 | 129 |
| 1715631960 | 13.54 | -0.07 | -0.51 | 13.55 | 13.55 | 13.53 | 271 |
| 1715372820 | 13.61 | 0 | 0.00 | 13.51 | 13.62 | 13.51 | 194 |
| 1715286420 | 13.61 | 0.12 | 0.89 | 13.6 | 13.61 | 13.6 | 201 |
| 1715200020 | 13.49 | 0.12 | 0.90 | 13.39 | 13.49 | 13.39 | 109 |
| 1715113620 | 13.37 | 0.04 | 0.30 | 13.32 | 13.37 | 13.24 | 655 |
| 1715027220 | 13.33 | -0.05 | -0.37 | 13.09 | 13.33 | 13.09 | 506 |
| 1714768020 | 13.38 | 0.35 | 2.69 | 13.07 | 13.52 | 13.07 | 887 |
| 1714681560 | 13.03 | -0.02 | -0.15 | 13.16 | 13.16 | 13.03 | 1352 |
| 1714508820 | 13.05 | 0.11 | 0.85 | 13.02 | 13.06 | 13.02 | 923 |
| 1714422420 | 12.94 | -0.14 | -1.07 | 13.22 | 13.22 | 12.94 | 840 |
| 1714163220 | 13.08 | 0 | 0.00 | 13.19 | 13.19 | 13.08 | 1514 |
| 1714076820 | 13.08 | 0.22 | 1.71 | 12.75 | 13.08 | 12.75 | 337 |
| 1713990420 | 12.86 | 0.06 | 0.47 | 13 | 13.09 | 12.79 | 4151 |
| 1713903960 | 12.8 | -2.16 | -14.44 | 14.49 | 14.49 | 12.47 | 7435 |
| 1713817560 | 14.96 | 0.07 | 0.47 | 14.96 | 14.96 | 14.96 | 40 |
| 1713558420 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1713472020 | 14.89 | 0.09 | 0.61 | 14.89 | 14.89 | 14.89 | 65 |
| 1713385620 | 14.8 | -0.18 | -1.20 | 14.8 | 14.8 | 14.8 | 32 |
| 1713299220 | 14.98 | -0.22 | -1.45 | 14.99 | 14.99 | 14.86 | 1049 |
| 1713212820 | 15.2 | -0.02 | -0.13 | 15.16 | 15.2 | 15.16 | 50 |
| 1712953620 | 15.22 | -0.08 | -0.52 | 15.31 | 15.31 | 15.1 | 150 |
| 1712867220 | 15.3 | 0.12 | 0.79 | 15.3 | 15.3 | 15.3 | 200 |
| 1712780760 | 15.18 | 0.32 | 2.15 | 15.18 | 15.18 | 15.18 | 279 |
| 1712694360 | 14.86 | 0.01 | 0.07 | 14.86 | 14.86 | 14.82 | 54 |
| 1712607960 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1712348760 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1712262360 | 14.85 | 0 | 0.00 | 15.04 | 15.04 | 14.85 | 195 |
| 1712175960 | 14.85 | -0.11 | -0.74 | 14.81 | 14.85 | 14.55 | 402 |
| 1712089560 | 14.96 | -0.32 | -2.09 | 15.21 | 15.21 | 14.96 | 130 |
| 1711661160 | 15.28 | 0.19 | 1.26 | 15.05 | 15.28 | 15.05 | 823 |
| 1711574820 | 15.09 | 0.02 | 0.13 | 15.07 | 15.09 | 15.07 | 55 |
| 1711488360 | 15.07 | -0.22 | -1.44 | 15.13 | 15.19 | 15.07 | 1108 |
| 1711401960 | 15.29 | -0.2 | -1.29 | 15.33 | 15.33 | 15.29 | 51 |
| 1711142760 | 15.49 | 0.29 | 1.91 | 15.41 | 15.49 | 15.41 | 251 |
| 1711056360 | 15.2 | 0.21 | 1.40 | 15.11 | 15.2 | 14.99 | 382 |
| 1710969960 | 14.99 | -0.21 | -1.38 | 14.97 | 15.04 | 14.96 | 191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
