We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.026 | 5.93607305936 | 0.438 | 0.438 | 0.438 | 200 | 0.438 | DE |
| 4 | 0.026 | 5.93607305936 | 0.438 | 0.438 | 0.438 | 200 | 0.438 | DE |
| 12 | 0.03 | 6.91244239631 | 0.434 | 0.438 | 0.434 | 145 | 0.43675862 | DE |
| 26 | -0.061 | -11.619047619 | 0.525 | 0.63 | 0.434 | 382 | 0.60474869 | DE |
| 52 | -0.091 | -16.3963963964 | 0.555 | 0.73 | 0.434 | 371 | 0.58845804 | DE |
| 156 | -0.091 | -16.3963963964 | 0.555 | 0.73 | 0.434 | 371 | 0.58845804 | DE |
| 260 | -0.091 | -16.3963963964 | 0.555 | 0.73 | 0.434 | 371 | 0.58845804 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1717100820 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1717014420 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1716928020 | 0.438 | 0.004 | 0.92 | 0.438 | 0.438 | 0.438 | 200 |
| 1716841620 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1716582420 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1716496020 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1716409620 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1716323220 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1716236820 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1715977620 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1715891220 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1715804820 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1715718420 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1715632020 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1715372820 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1715286420 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1715200020 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1715113620 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1715027220 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1714768020 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1714681620 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1714508820 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1714422420 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1714163220 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1714076820 | 0.434 | -0.016 | -3.56 | 0.434 | 0.434 | 0.434 | 90 |
| 1713993960 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1713907560 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1713821160 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1713561960 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1713475560 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1713389160 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1713302760 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1713216360 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1712957160 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1712870760 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1712784360 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1712697960 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1712611560 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1712352360 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1712265960 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1712179560 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1712093160 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1711661160 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1711574760 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1711488360 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1711401960 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1711142760 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1711056360 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1710969960 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1710883560 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1710797160 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1710537960 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1710451560 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1710365160 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1710278760 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1710192360 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1709933160 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1709846760 | 0.45 | -0.036 | -7.41 | 0.45 | 0.45 | 0.45 | 100 |
| 1709704800 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1709618400 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1709532000 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
