Deutschland Bundesrepublik Historical Data - BB90 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Deutschland Bundesrepublik (BB90)
Deutschland Bundesrepublik (BB90) Historical

Deutschland Bundesrepublik (BB90)

81.62

-0.99

(-1.20%)

Closed June 09 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717792020	82.175	0	0.00	82.175	82.175	82.175	0
1717705620	82.175	0	0.00	82.175	82.175	82.175	0
1717619220	82.175	0	0.00	82.175	82.175	82.175	0
1717532820	82.175	0	0.00	82.175	82.175	82.175	0
1717446420	82.175	0	0.00	82.175	82.175	82.175	0
1717187220	82.175	0	0.00	82.175	82.175	82.175	0
1717100820	82.175	0	0.00	82.175	82.175	82.175	0
1717014420	82.175	0	0.00	82.175	82.175	82.175	0
1716928020	82.175	0	0.00	82.175	82.175	82.175	0
1716841620	82.175	0	0.00	82.175	82.175	82.175	0
1716582420	82.175	0	0.00	82.175	82.175	82.175	0
1716496020	82.175	-0.44	-0.53	82.175	82.175	82.175	3500
1716409620	82.613	0	0.00	82.613	82.613	82.613	0
1716323220	82.613	0	0.00	82.613	82.613	82.613	0
1716236820	82.613	0	0.00	82.613	82.613	82.613	0
1715977620	82.613	0	0.00	82.613	82.613	82.613	0
1715891220	82.613	0	0.00	82.613	82.613	82.613	0
1715804820	82.613	0	0.00	82.613	82.613	82.613	0
1715718420	82.613	-2.41	-2.84	82.613	82.613	82.613	200000
1715632020	85.025	0	0.00	85.025	85.025	85.025	0
1715372820	85.025	0	0.00	85.025	85.025	85.025	0
1715286420	85.025	0	0.00	85.025	85.025	85.025	0
1715200020	85.025	0	0.00	85.025	85.025	85.025	0
1715113620	85.025	0	0.00	85.025	85.025	85.025	0
1715027220	85.025	0	0.00	85.025	85.025	85.025	0
1714768020	85.025	0	0.00	85.025	85.025	85.025	0
1714681620	85.025	0	0.00	85.025	85.025	85.025	0
1714508820	85.025	0	0.00	85.025	85.025	85.025	0
1714422420	85.025	0	0.00	85.025	85.025	85.025	0
1714163220	85.025	0	0.00	85.025	85.025	85.025	0
1714076820	85.025	0	0.00	85.025	85.025	85.025	0
1713990420	85.025	0	0.00	85.025	85.025	85.025	0
1713904020	85.025	0	0.00	85.025	85.025	85.025	0
1713817620	85.025	0	0.00	85.025	85.025	85.025	0
1713558420	85.025	0	0.00	85.025	85.025	85.025	0
1713472020	85.025	0	0.00	85.025	85.025	85.025	0
1713385620	85.025	0	0.00	85.025	85.025	85.025	0
1713299220	85.025	0	0.00	85.025	85.025	85.025	0
1713212820	85.025	0	0.00	85.025	85.025	85.025	0
1712953620	85.025	0	0.00	85.025	85.025	85.025	0
1712867220	85.025	0	0.00	85.025	85.025	85.025	0
1712780820	85.025	0	0.00	85.025	85.025	85.025	0
1712694420	85.025	0	0.00	85.025	85.025	85.025	0
1712608020	85.025	0	0.00	85.025	85.025	85.025	0
1712348820	85.025	0.76	0.90	85.025	85.025	85.025	10000
1712262360	84.27	0	0.00	84.27	84.27	84.27	0
1712175960	84.27	0	0.00	84.27	84.27	84.27	0
1712089560	84.27	0.71	0.85	84.27	84.27	84.27	5000
1711605600	83.562	0	0.00	83.562	83.562	83.562	0
1711519200	83.562	0	0.00	83.562	83.562	83.562	0
1711432800	83.562	0	0.00	83.562	83.562	83.562	0
1711346400	83.562	0	0.00	83.562	83.562	83.562	0
1711087200	83.562	0	0.00	83.562	83.562	83.562	0
1711000800	83.562	0	0.00	83.562	83.562	83.562	0
1710914400	83.562	0	0.00	83.562	83.562	83.562	0
1710828000	83.562	0	0.00	83.562	83.562	83.562	0
1710741600	83.562	0	0.00	83.562	83.562	83.562	0
1710482400	83.562	0	0.00	83.562	83.562	83.562	0
1710396000	83.562	0	0.00	83.562	83.562	83.562	0
1710309600	83.562	0	0.00	83.562	83.562	83.562	0
1710223200	83.562	0	0.00	83.562	83.562	83.562	0
1710136800	83.562	0	0.00	83.562	83.562	83.562	0

Deutschland Bundesrepublik

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions