We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0009999 | -11.1101234458 | 0.0089999 | 0.0095 | 0.007 | 82963 | 0.00844642 | DE |
| 4 | -0.0035 | -30.4347826087 | 0.0115 | 0.013 | 0.005 | 193271 | 0.00640908 | DE |
| 12 | 0.001 | 14.2857142857 | 0.007 | 0.013 | 0.005 | 109942 | 0.00667529 | DE |
| 26 | 0 | 0 | 0.008 | 0.0145 | 0.005 | 91333 | 0.00749416 | DE |
| 52 | -0.0009999 | -11.1101234458 | 0.0089999 | 0.0145 | 0.005 | 72988 | 0.007573 | DE |
| 156 | -0.0009999 | -11.1101234458 | 0.0089999 | 0.0145 | 0.005 | 72988 | 0.007573 | DE |
| 260 | -0.0009999 | -11.1101234458 | 0.0089999 | 0.0145 | 0.005 | 72988 | 0.007573 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717532820 | 0.0089999 | 0.0019999 | 28.57 | 0.007 | 0.0089999 | 0.007 | 110001 |
| 1717446420 | 0.007 | -0.0015 | -17.65 | 0.0095 | 0.0095 | 0.007 | 8890 |
| 1717187220 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1717100820 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1717014420 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 130000 |
| 1716928020 | 0.0085 | 0.0035 | 70.00 | 0.0089999 | 0.0089999 | 0.0085 | 110000 |
| 1716841560 | 0.005 | -0.0045 | -47.37 | 0.0095 | 0.01 | 0.005 | 1363157 |
| 1716582420 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1716496020 | 0.0095 | -0.002 | -17.39 | 0.0095 | 0.0095 | 0.0075 | 125494 |
| 1716409560 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1716323160 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1716236760 | 0.0115 | 0.0015 | 15.00 | 0.0089999 | 0.0115 | 0.0089999 | 10001 |
| 1715977620 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715891220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715804820 | 0.01 | -0.001 | -9.09 | 0.013 | 0.013 | 0.01 | 5168 |
| 1715718420 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 10000 |
| 1715632020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715372820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715286420 | 0.01 | -0.0025 | -20.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1715200020 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1715113620 | 0.0125 | 0.004 | 47.06 | 0.0115 | 0.0125 | 0.0115 | 120000 |
| 1715027220 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1714768020 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.0085 | 0.0085 | 3846 |
| 1714681560 | 0.008 | -0.002 | -20.00 | 0.01 | 0.01 | 0.008 | 14778 |
| 1714508820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714422420 | 0.01 | 0.0015 | 17.65 | 0.01 | 0.01 | 0.01 | 20000 |
| 1714163220 | 0.0085 | -0.0005 | -5.56 | 0.0085 | 0.0085 | 0.0085 | 12000 |
| 1714076760 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1713990360 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1713903960 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1713817560 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 4500 |
| 1713558420 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1713472020 | 0.0089999 | 0.0009999 | 12.50 | 0.0089999 | 0.0089999 | 0.0089999 | 140000 |
| 1713385620 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1713299220 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 60000 |
| 1713212820 | 0.0085 | 0.0025 | 41.67 | 0.0085 | 0.0085 | 0.0085 | 6300 |
| 1712953560 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1712867160 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1712780760 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1712694360 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1712607960 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1712348760 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1712262360 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1712175960 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 1500 |
| 1712089560 | 0.0065 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0065 | 195090 |
| 1711661160 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1711574760 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1711488360 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1711401960 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1711142760 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1711056360 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1710969960 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1710883560 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1710797160 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1710537960 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.0065 | 0.0065 | 2500 |
| 1710451620 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 25500 |
| 1710365160 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1710278760 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1710192360 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1709933160 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1709846760 | 0.007 | -0.002 | -22.22 | 0.007 | 0.007 | 0.007 | 1 |
| 1709704800 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1709618400 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
