We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718396820 | 78.6801 | 0 | 0.00 | 78.6801 | 78.6801 | 78.6801 | 0 |
| 1718310420 | 78.6801 | 1.79 | 2.33 | 78.6801 | 78.6801 | 78.6801 | 40 |
| 1718224020 | 76.8899 | 0 | 0.00 | 76.8899 | 76.8899 | 76.8899 | 0 |
| 1718137620 | 76.8899 | 0 | 0.00 | 76.8899 | 76.8899 | 76.8899 | 0 |
| 1718051220 | 76.8899 | 0 | 0.00 | 76.8899 | 76.8899 | 76.8899 | 0 |
| 1717792020 | 76.8899 | 0 | 0.00 | 76.8899 | 76.8899 | 76.8899 | 0 |
| 1717705620 | 76.8899 | 0 | 0.00 | 76.8899 | 76.8899 | 76.8899 | 0 |
| 1717619220 | 76.8899 | 0 | 0.00 | 76.8899 | 76.8899 | 76.8899 | 0 |
| 1717532820 | 76.8899 | 0 | 0.00 | 76.8899 | 76.8899 | 76.8899 | 0 |
| 1717446420 | 76.8899 | -3.74 | -4.63 | 77.549899 | 77.549899 | 76.8899 | 60 |
| 1717187220 | 80.626 | 0 | 0.00 | 80.626 | 80.626 | 80.626 | 0 |
| 1717100820 | 80.626 | 0 | 0.00 | 80.626 | 80.626 | 80.626 | 0 |
| 1717014420 | 80.626 | 0 | 0.00 | 80.626 | 80.626 | 80.626 | 0 |
| 1716928020 | 80.626 | 2.63 | 3.37 | 80.626 | 80.626 | 80.626 | 12 |
| 1716841620 | 78.0001 | 0 | 0.00 | 78.0001 | 78.0001 | 78.0001 | 0 |
| 1716582420 | 78.0001 | 0 | 0.00 | 78.0001 | 78.0001 | 78.0001 | 0 |
| 1716496020 | 78.0001 | -0.41 | -0.52 | 78.0001 | 78.0001 | 78.0001 | 1 |
| 1716409620 | 78.409899 | 0 | 0.00 | 78.409899 | 78.409899 | 78.409899 | 0 |
| 1716323220 | 78.409899 | 0 | 0.00 | 78.409899 | 78.409899 | 78.409899 | 0 |
| 1716236820 | 78.409899 | 0 | 0.00 | 78.409899 | 78.409899 | 78.409899 | 0 |
| 1715977620 | 78.409899 | 0 | 0.00 | 78.409899 | 78.409899 | 78.409899 | 0 |
| 1715891220 | 78.409899 | 0 | 0.00 | 78.409899 | 78.409899 | 78.409899 | 0 |
| 1715804820 | 78.409899 | -2.88 | -3.54 | 78.409899 | 78.409899 | 78.409899 | 20 |
| 1715718420 | 81.2901 | 0 | 0.00 | 81.2901 | 81.2901 | 81.2901 | 0 |
| 1715632020 | 81.2901 | 0 | 0.00 | 81.2901 | 81.2901 | 81.2901 | 0 |
| 1715372820 | 81.2901 | 0 | 0.00 | 81.2901 | 81.2901 | 81.2901 | 0 |
| 1715286420 | 81.2901 | 0 | 0.00 | 81.2901 | 81.2901 | 81.2901 | 0 |
| 1715200020 | 81.2901 | 0 | 0.00 | 81.2901 | 81.2901 | 81.2901 | 0 |
| 1715113620 | 81.2901 | 0 | 0.00 | 81.2901 | 81.2901 | 81.2901 | 0 |
| 1715027220 | 81.2901 | 0 | 0.00 | 81.2901 | 81.2901 | 81.2901 | 0 |
| 1714768020 | 81.2901 | 0 | 0.00 | 81.2901 | 81.2901 | 81.2901 | 0 |
| 1714681620 | 81.2901 | 0 | 0.00 | 81.2901 | 81.2901 | 81.2901 | 0 |
| 1714508820 | 81.2901 | -1.42 | -1.71 | 81.2901 | 81.2901 | 81.2901 | 1 |
| 1714422420 | 82.7067 | 0 | 0.00 | 82.7067 | 82.7067 | 82.7067 | 0 |
| 1714163220 | 82.7067 | 0 | 0.00 | 82.7067 | 82.7067 | 82.7067 | 0 |
| 1714076820 | 82.7067 | 0 | 0.00 | 82.7067 | 82.7067 | 82.7067 | 0 |
| 1713990420 | 82.7067 | 0 | 0.00 | 82.7067 | 82.7067 | 82.7067 | 0 |
| 1713904020 | 82.7067 | 0 | 0.00 | 82.7067 | 82.7067 | 82.7067 | 0 |
| 1713817620 | 82.7067 | 0 | 0.00 | 82.7067 | 82.7067 | 82.7067 | 0 |
| 1713558420 | 82.7067 | 0 | 0.00 | 82.7067 | 82.7067 | 82.7067 | 0 |
| 1713472020 | 82.7067 | 0 | 0.00 | 82.7067 | 82.7067 | 82.7067 | 0 |
| 1713385620 | 82.7067 | 0 | 0.00 | 82.7067 | 82.7067 | 82.7067 | 0 |
| 1713299220 | 82.7067 | 0.84 | 1.02 | 82.7067 | 82.7067 | 82.7067 | 4 |
| 1713212820 | 81.870099 | -0.96 | -1.16 | 81.870099 | 81.870099 | 81.870099 | 118 |
| 1712953620 | 82.8301 | 0.8 | 0.97 | 82.8301 | 82.8301 | 82.8301 | 1 |
| 1712867160 | 82.0334 | 0 | 0.00 | 82.0334 | 82.0334 | 82.0334 | 0 |
| 1712780760 | 82.0334 | 0 | 0.00 | 82.0334 | 82.0334 | 82.0334 | 0 |
| 1712694360 | 82.0334 | 0 | 0.00 | 82.0334 | 82.0334 | 82.0334 | 0 |
| 1712607960 | 82.0334 | -0.32 | -0.39 | 81.8001 | 82.4334 | 81.8001 | 241 |
| 1712348760 | 82.3563 | 0 | 0.00 | 82.3563 | 82.3563 | 82.3563 | 0 |
| 1712262360 | 82.3563 | 0 | 0.00 | 82.3563 | 82.3563 | 82.3563 | 0 |
| 1712175960 | 82.3563 | 1.58 | 1.95 | 82.3563 | 82.3563 | 82.3563 | 12 |
| 1712089560 | 80.7801 | 1.78 | 2.25 | 80.7801 | 80.7801 | 80.7801 | 30 |
| 1711661160 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1711574760 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1711488360 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1711401960 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1711142760 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1711056360 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1710969960 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1710883560 | 79 | 0.99 | 1.27 | 79 | 79 | 79 | 15 |
| 1710797160 | 78.0066 | 2.54 | 3.36 | 78.0066 | 78.0066 | 78.0066 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
