We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718828820 | 158.82 | 2.08 | 1.33 | 158.82 | 158.82 | 158.82 | 6 |
| 1718742420 | 156.7401 | 0 | 0.00 | 156.7401 | 156.7401 | 156.7401 | 0 |
| 1718656020 | 156.7401 | -4.4 | -2.73 | 156.7401 | 156.7401 | 156.7401 | 6 |
| 1718396820 | 161.14008 | 0 | 0.00 | 161.14008 | 161.14008 | 161.14008 | 0 |
| 1718310420 | 161.14008 | 0 | 0.00 | 161.14008 | 161.14008 | 161.14008 | 0 |
| 1718224020 | 161.14008 | 0 | 0.00 | 161.14008 | 161.14008 | 161.14008 | 0 |
| 1718137620 | 161.14008 | 0 | 0.00 | 161.14008 | 161.14008 | 161.14008 | 0 |
| 1718051220 | 161.14008 | 0 | 0.00 | 161.14008 | 161.14008 | 161.14008 | 0 |
| 1717792020 | 161.14008 | -4.79 | -2.89 | 161.89008 | 161.89008 | 161.14008 | 95 |
| 1717705620 | 165.9301 | 0 | 0.00 | 165.9301 | 165.9301 | 165.9301 | 0 |
| 1717619220 | 165.9301 | -14.03 | -7.80 | 165.9301 | 165.9301 | 165.9301 | 3 |
| 1717532820 | 179.9601 | 0 | 0.00 | 179.9601 | 179.9601 | 179.9601 | 0 |
| 1717446420 | 179.9601 | 0 | 0.00 | 179.9601 | 179.9601 | 179.9601 | 0 |
| 1717187220 | 179.9601 | 0 | 0.00 | 179.9601 | 179.9601 | 179.9601 | 0 |
| 1717100820 | 179.9601 | -3.57 | -1.95 | 179.9601 | 179.9601 | 179.9601 | 12 |
| 1717014420 | 183.5301 | -1.29 | -0.70 | 183.5301 | 183.5301 | 183.5301 | 12 |
| 1716928020 | 184.82 | 0 | 0.00 | 184.82 | 184.82 | 184.82 | 0 |
| 1716841620 | 184.82 | 0 | 0.00 | 184.82 | 184.82 | 184.82 | 0 |
| 1716582420 | 184.82 | 0 | 0.00 | 184.82 | 184.82 | 184.82 | 0 |
| 1716496020 | 184.82 | 0 | 0.00 | 184.82 | 184.82 | 184.82 | 0 |
| 1716409620 | 184.82 | -7.67 | -3.98 | 183.8301 | 184.82 | 183.8301 | 25 |
| 1716323160 | 192.49 | 0.53 | 0.28 | 192.49 | 192.49 | 192.49 | 25 |
| 1716236760 | 191.9606 | 4.96 | 2.65 | 193.5971 | 193.5971 | 191.9606 | 61 |
| 1715977620 | 187 | 18.08 | 10.70 | 180.73 | 190 | 180.73 | 267 |
| 1715891160 | 168.91999 | 0 | 0.00 | 168.91999 | 168.91999 | 168.91999 | 0 |
| 1715804760 | 168.91999 | 0 | 0.00 | 168.91999 | 168.91999 | 168.91999 | 0 |
| 1715718360 | 168.91999 | 0 | 0.00 | 168.91999 | 168.91999 | 168.91999 | 0 |
| 1715631960 | 168.91999 | 0 | 0.00 | 168.91999 | 168.91999 | 168.91999 | 0 |
| 1715372760 | 168.91999 | 0 | 0.00 | 168.91999 | 168.91999 | 168.91999 | 0 |
| 1715286360 | 168.91999 | 0 | 0.00 | 168.91999 | 168.91999 | 168.91999 | 0 |
| 1715199960 | 168.91999 | 0 | 0.00 | 168.91999 | 168.91999 | 168.91999 | 0 |
| 1715113560 | 168.91999 | 0 | 0.00 | 168.91999 | 168.91999 | 168.91999 | 0 |
| 1715027160 | 168.91999 | 0 | 0.00 | 168.91999 | 168.91999 | 168.91999 | 0 |
| 1714767960 | 168.91999 | 0 | 0.00 | 168.91999 | 168.91999 | 168.91999 | 0 |
| 1714681560 | 168.91999 | -4.78 | -2.75 | 168.1301 | 168.91999 | 168.1301 | 80 |
| 1714508820 | 173.7 | 0 | 0.00 | 173.7 | 173.7 | 173.7 | 0 |
| 1714422420 | 173.7 | 0 | 0.00 | 173.7 | 173.7 | 173.7 | 0 |
| 1714163220 | 173.7 | -3.04 | -1.72 | 178.0699 | 178.0699 | 173.7 | 17 |
| 1714076760 | 176.7396 | 0 | 0.00 | 176.7396 | 176.7396 | 176.7396 | 0 |
| 1713990360 | 176.7396 | 0 | 0.00 | 176.7396 | 176.7396 | 176.7396 | 0 |
| 1713903960 | 176.7396 | -3.9 | -2.16 | 176.7889 | 176.7889 | 176.7396 | 6 |
| 1713817560 | 180.64 | 12.32 | 7.32 | 176.72 | 181.3698 | 176.72 | 21 |
| 1713558420 | 168.32 | 0 | 0.00 | 168.32 | 168.32 | 168.32 | 0 |
| 1713472020 | 168.32 | 1.92 | 1.15 | 168.32 | 168.32 | 168.32 | 10 |
| 1713385620 | 166.4 | 0 | 0.00 | 166.4 | 166.4 | 166.4 | 0 |
| 1713299220 | 166.4 | 0 | 0.00 | 166.4 | 166.4 | 166.4 | 0 |
| 1713212820 | 166.4 | 7.34 | 4.61 | 165.75 | 166.4 | 163.66 | 32 |
| 1712953620 | 159.0615 | 0 | 0.00 | 159.0615 | 159.0615 | 159.0615 | 0 |
| 1712867220 | 159.0615 | -6.93 | -4.17 | 159.0615 | 159.0615 | 159.0615 | 1 |
| 1712780760 | 165.99 | 6.56 | 4.11 | 165.6963 | 165.99 | 165.6963 | 75 |
| 1712694360 | 159.4301 | -2.35 | -1.45 | 159.4301 | 159.4301 | 159.4301 | 68 |
| 1712607960 | 161.7786 | 0.83 | 0.51 | 161.8899 | 161.8899 | 159.2301 | 123 |
| 1712348820 | 160.94999 | 4.03 | 2.57 | 160.94999 | 160.94999 | 160.94999 | 5 |
| 1712262360 | 156.91999 | -0.55 | -0.35 | 157.6899 | 157.6899 | 156.91999 | 206 |
| 1712175960 | 157.47 | 4.72 | 3.09 | 157.47 | 157.47 | 157.47 | 6 |
| 1712093160 | 152.7499 | 0 | 0.00 | 152.7499 | 152.7499 | 152.7499 | 0 |
| 1711661160 | 152.7499 | 1.88 | 1.25 | 153.0599 | 153.0599 | 152.7499 | 26 |
| 1711574820 | 150.87 | 2.02 | 1.36 | 150.7399 | 150.87 | 150.7399 | 70 |
| 1711488360 | 148.85 | -5.52 | -3.58 | 151.68 | 151.68 | 148.85 | 55 |
| 1711401960 | 154.37 | -3.66 | -2.32 | 153.1155 | 154.37 | 153.1155 | 34 |
| 1711142760 | 158.03 | -0.97 | -0.61 | 158.03 | 158.03 | 158.03 | 10 |
| 1711056360 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1710969960 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
