We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718396820 | 33.9259 | 0 | 0.00 | 33.9259 | 33.9259 | 33.9259 | 0 |
| 1718310420 | 33.9259 | 0 | 0.00 | 33.9259 | 33.9259 | 33.9259 | 0 |
| 1718224020 | 33.9259 | 0 | 0.00 | 33.9259 | 33.9259 | 33.9259 | 0 |
| 1718137620 | 33.9259 | 0 | 0.00 | 33.9259 | 33.9259 | 33.9259 | 0 |
| 1718051220 | 33.9259 | 0 | 0.00 | 33.9259 | 33.9259 | 33.9259 | 0 |
| 1717792020 | 33.9259 | 0.17 | 0.49 | 33.9259 | 33.9259 | 33.9259 | 30 |
| 1717705620 | 33.7607 | 1.06 | 3.24 | 33.0799 | 33.7607 | 33.0799 | 321 |
| 1717619220 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1717532820 | 32.7 | -3.09 | -8.63 | 32.7719 | 32.78 | 32.7 | 450 |
| 1717446420 | 35.7881 | 0 | 0.00 | 35.7881 | 35.7881 | 35.7881 | 0 |
| 1717187220 | 35.7881 | 0 | 0.00 | 35.7881 | 35.7881 | 35.7881 | 0 |
| 1717100820 | 35.7881 | 0 | 0.00 | 35.7881 | 35.7881 | 35.7881 | 0 |
| 1717014420 | 35.7881 | 0.83 | 2.37 | 35.7881 | 35.7881 | 35.7881 | 80 |
| 1716928020 | 34.9582 | 0 | 0.00 | 34.9582 | 34.9582 | 34.9582 | 0 |
| 1716841620 | 34.9582 | 0 | 0.00 | 34.9582 | 34.9582 | 34.9582 | 0 |
| 1716582420 | 34.9582 | 0 | 0.00 | 34.9582 | 34.9582 | 34.9582 | 0 |
| 1716496020 | 34.9582 | 0.14 | 0.41 | 34.9582 | 34.9582 | 34.9582 | 80 |
| 1716409620 | 34.8161 | 0 | 0.00 | 34.8161 | 34.8161 | 34.8161 | 0 |
| 1716323220 | 34.8161 | 0 | 0.00 | 34.8161 | 34.8161 | 34.8161 | 0 |
| 1716236820 | 34.8161 | 0 | 0.00 | 34.8161 | 34.8161 | 34.8161 | 0 |
| 1715977620 | 34.8161 | 0 | 0.00 | 34.8161 | 34.8161 | 34.8161 | 0 |
| 1715891220 | 34.8161 | 0 | 0.00 | 34.8161 | 34.8161 | 34.8161 | 0 |
| 1715804820 | 34.8161 | 0 | 0.00 | 34.8161 | 34.8161 | 34.8161 | 0 |
| 1715718420 | 34.8161 | -0.49 | -1.40 | 34.8161 | 34.8161 | 34.8161 | 1450 |
| 1715632020 | 35.3099 | 0 | 0.00 | 35.3099 | 35.3099 | 35.3099 | 0 |
| 1715372820 | 35.3099 | 0 | 0.00 | 35.3099 | 35.3099 | 35.3099 | 0 |
| 1715286420 | 35.3099 | 0 | 0.00 | 35.3099 | 35.3099 | 35.3099 | 0 |
| 1715200020 | 35.3099 | 0 | 0.00 | 35.3099 | 35.3099 | 35.3099 | 0 |
| 1715113620 | 35.3099 | -3.32 | -8.58 | 35.3099 | 35.3099 | 35.3099 | 100 |
| 1715027220 | 38.6259 | 0 | 0.00 | 38.6259 | 38.6259 | 38.6259 | 0 |
| 1714768020 | 38.6259 | 0 | 0.00 | 38.6259 | 38.6259 | 38.6259 | 0 |
| 1714681620 | 38.6259 | 0 | 0.00 | 38.6259 | 38.6259 | 38.6259 | 0 |
| 1714508820 | 38.6259 | 0 | 0.00 | 38.6259 | 38.6259 | 38.6259 | 0 |
| 1714422420 | 38.6259 | 0 | 0.00 | 38.6259 | 38.6259 | 38.6259 | 0 |
| 1714163220 | 38.6259 | 0 | 0.00 | 38.6259 | 38.6259 | 38.6259 | 0 |
| 1714076820 | 38.6259 | 0 | 0.00 | 38.6259 | 38.6259 | 38.6259 | 0 |
| 1713990420 | 38.6259 | 0 | 0.00 | 38.6259 | 38.6259 | 38.6259 | 0 |
| 1713904020 | 38.6259 | 0 | 0.00 | 38.6259 | 38.6259 | 38.6259 | 0 |
| 1713817620 | 38.6259 | 0 | 0.00 | 38.6259 | 38.6259 | 38.6259 | 0 |
| 1713558420 | 38.6259 | 0 | 0.00 | 38.6259 | 38.6259 | 38.6259 | 0 |
| 1713472020 | 38.6259 | 0 | 0.00 | 38.6259 | 38.6259 | 38.6259 | 0 |
| 1713385620 | 38.6259 | 0 | 0.00 | 38.6259 | 38.6259 | 38.6259 | 0 |
| 1713299220 | 38.6259 | 0 | 0.00 | 38.6259 | 38.6259 | 38.6259 | 0 |
| 1713212820 | 38.6259 | -0.87 | -2.21 | 38.6259 | 38.6259 | 38.6259 | 800 |
| 1712953620 | 39.5 | 0.3 | 0.77 | 38.4125 | 39.5 | 38.4125 | 135 |
| 1712867220 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1712780820 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1712694420 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1712608020 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1712348820 | 39.2 | 2.45 | 6.66 | 38.9881 | 39.2 | 38.9881 | 350 |
| 1712210400 | 36.751 | 0 | 0.00 | 36.751 | 36.751 | 36.751 | 0 |
| 1712124000 | 36.751 | 0 | 0.00 | 36.751 | 36.751 | 36.751 | 0 |
| 1712037600 | 36.751 | 0 | 0.00 | 36.751 | 36.751 | 36.751 | 0 |
| 1711605600 | 36.751 | 0 | 0.00 | 36.751 | 36.751 | 36.751 | 0 |
| 1711519200 | 36.751 | 0 | 0.00 | 36.751 | 36.751 | 36.751 | 0 |
| 1711432800 | 36.751 | 0 | 0.00 | 36.751 | 36.751 | 36.751 | 0 |
| 1711346400 | 36.751 | 0 | 0.00 | 36.751 | 36.751 | 36.751 | 0 |
| 1711087200 | 36.751 | 0 | 0.00 | 36.751 | 36.751 | 36.751 | 0 |
| 1711000800 | 36.751 | 0 | 0.00 | 36.751 | 36.751 | 36.751 | 0 |
| 1710914400 | 36.751 | 0 | 0.00 | 36.751 | 36.751 | 36.751 | 0 |
| 1710828000 | 36.751 | 0 | 0.00 | 36.751 | 36.751 | 36.751 | 0 |
| 1710741600 | 36.751 | 0 | 0.00 | 36.751 | 36.751 | 36.751 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
