We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.880503144654 | 15.9 | 16.14 | 15.74 | 323 | 15.90865468 | DE |
| 4 | -0.08 | -0.496277915633 | 16.12 | 16.14 | 15.74 | 396 | 16.0021602 | DE |
| 12 | 1.42 | 9.71272229822 | 14.62 | 16.2 | 14.54 | 697 | 15.40268179 | DE |
| 26 | 0.42 | 2.68886043534 | 15.62 | 16.2 | 14.46 | 680 | 15.27054803 | DE |
| 52 | -0.62 | -3.72148859544 | 16.66 | 16.66 | 14.46 | 545 | 15.34824652 | DE |
| 156 | -0.62 | -3.72148859544 | 16.66 | 16.66 | 14.46 | 545 | 15.34824652 | DE |
| 260 | -0.62 | -3.72148859544 | 16.66 | 16.66 | 14.46 | 545 | 15.34824652 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716841560 | 16.04 | 0.12 | 0.75 | 15.96 | 16.04 | 15.96 | 430 |
| 1716582420 | 15.92 | -0.04 | -0.25 | 15.84 | 15.92 | 15.84 | 148 |
| 1716496020 | 15.96 | 0.12 | 0.76 | 15.94 | 16.14 | 15.94 | 306 |
| 1716409620 | 15.84 | 0.06 | 0.38 | 15.74 | 15.84 | 15.74 | 332 |
| 1716323160 | 15.78 | -0.02 | -0.13 | 15.9 | 15.9 | 15.78 | 397 |
| 1716236760 | 15.8 | -0.12 | -0.75 | 15.8 | 15.8 | 15.8 | 200 |
| 1715977620 | 15.92 | -0.04 | -0.25 | 15.92 | 15.92 | 15.92 | 10 |
| 1715891220 | 15.96 | -0.08 | -0.50 | 15.98 | 15.98 | 15.96 | 148 |
| 1715804820 | 16.04 | 0.02 | 0.12 | 16.04 | 16.1 | 16.04 | 791 |
| 1715718420 | 16.02 | 0 | 0.00 | 16.02 | 16.02 | 16.02 | 300 |
| 1715632020 | 16.02 | 0 | 0.00 | 16.02 | 16.02 | 16.02 | 0 |
| 1715372820 | 16.02 | 0.02 | 0.12 | 16 | 16.02 | 16 | 181 |
| 1715286420 | 16 | -0.08 | -0.50 | 15.98 | 16 | 15.98 | 142 |
| 1715200020 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 200 |
| 1715113620 | 16.079999 | 0.12 | 0.75 | 16.02 | 16.079999 | 16.02 | 66 |
| 1715027220 | 15.96 | -0.02 | -0.13 | 16.12 | 16.12 | 15.96 | 450 |
| 1714768020 | 15.98 | -0.14 | -0.87 | 15.98 | 15.98 | 15.98 | 1090 |
| 1714681560 | 16.12 | 0.04 | 0.25 | 16.12 | 16.12 | 16 | 1549 |
| 1714508820 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1714422420 | 16.079999 | -0.1 | -0.62 | 16.14 | 16.14 | 16.079999 | 85 |
| 1714163220 | 16.18 | 0.04 | 0.25 | 16.2 | 16.2 | 16.18 | 185 |
| 1714076820 | 16.14 | 0.2 | 1.25 | 15.94 | 16.14 | 15.94 | 560 |
| 1713990420 | 15.94 | -0.04 | -0.25 | 16 | 16 | 15.94 | 250 |
| 1713903960 | 15.98 | -0.02 | -0.13 | 15.94 | 15.98 | 15.94 | 25 |
| 1713817560 | 16 | 0.28 | 1.78 | 15.98 | 16 | 15.94 | 454 |
| 1713558420 | 15.72 | 0.22 | 1.42 | 15.5 | 15.72 | 15.44 | 4138 |
| 1713472020 | 15.5 | 0.16 | 1.04 | 15.4 | 15.5 | 15.4 | 247 |
| 1713385620 | 15.34 | -0.02 | -0.13 | 15.32 | 15.34 | 15.32 | 2444 |
| 1713299220 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1713212820 | 15.36 | -0.02 | -0.13 | 15.32 | 15.36 | 15.3 | 440 |
| 1712953620 | 15.38 | 0 | 0.00 | 15.38 | 15.38 | 15.38 | 0 |
| 1712867220 | 15.38 | 0.16 | 1.05 | 15.4 | 15.4 | 15.38 | 185 |
| 1712780760 | 15.22 | 0.06 | 0.40 | 15.22 | 15.22 | 15.22 | 200 |
| 1712694360 | 15.16 | -0.04 | -0.26 | 15.16 | 15.16 | 15.16 | 1100 |
| 1712607960 | 15.2 | -0.04 | -0.26 | 15.22 | 15.22 | 15.14 | 267 |
| 1712348820 | 15.24 | 0.14 | 0.93 | 15.26 | 15.26 | 15.24 | 190 |
| 1712262360 | 15.1 | -0.08 | -0.53 | 15.12 | 15.2 | 15.1 | 845 |
| 1712175960 | 15.18 | -0.14 | -0.91 | 15.2 | 15.2 | 15.18 | 54 |
| 1712089560 | 15.32 | -0.16 | -1.03 | 15.5 | 15.5 | 15.32 | 467 |
| 1711661160 | 15.48 | -0.14 | -0.90 | 15.48 | 15.48 | 15.48 | 550 |
| 1711574760 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1711488360 | 15.62 | 0.1 | 0.64 | 15.62 | 15.62 | 15.62 | 400 |
| 1711401960 | 15.52 | -0.04 | -0.26 | 15.46 | 15.58 | 15.46 | 366 |
| 1711142760 | 15.56 | 0.12 | 0.78 | 15.58 | 15.58 | 15.56 | 588 |
| 1711056360 | 15.44 | 0.08 | 0.52 | 15.3 | 15.44 | 15.28 | 1862 |
| 1710969960 | 15.36 | 0.06 | 0.39 | 15.26 | 15.36 | 15.26 | 1395 |
| 1710883560 | 15.3 | -0.04 | -0.26 | 15.3 | 15.34 | 15.3 | 575 |
| 1710797160 | 15.34 | -0.1 | -0.65 | 15.32 | 15.42 | 15.32 | 1106 |
| 1710537960 | 15.44 | 0.46 | 3.07 | 15.42 | 15.44 | 15.42 | 250 |
| 1710451620 | 14.98 | -0.18 | -1.19 | 14.98 | 15 | 14.98 | 451 |
| 1710365160 | 15.16 | 0.16 | 1.07 | 15.12 | 15.16 | 15.12 | 1115 |
| 1710278760 | 15 | 0.1 | 0.67 | 15 | 15 | 15 | 50 |
| 1710192420 | 14.9 | 0.2 | 1.36 | 14.78 | 14.9 | 14.78 | 3890 |
| 1709933160 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1709846760 | 14.7 | 0.06 | 0.41 | 14.58 | 14.7 | 14.54 | 4208 |
| 1709760360 | 14.64 | 0.02 | 0.14 | 14.64 | 14.64 | 14.64 | 100 |
| 1709673960 | 14.62 | -0.16 | -1.08 | 14.62 | 14.62 | 14.62 | 250 |
| 1709587560 | 14.78 | -0.26 | -1.73 | 14.62 | 14.78 | 14.62 | 343 |
| 1709328360 | 15.04 | 0.4 | 2.73 | 14.8 | 15.12 | 14.8 | 391 |
| 1709241960 | 14.64 | 0.14 | 0.97 | 14.52 | 14.64 | 14.5 | 285 |
| 1709155560 | 14.5 | -0.26 | -1.76 | 14.6 | 14.6 | 14.46 | 1373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
