We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.0348 | 3.24082696964 | 1.0738 | 1.0738 | 1.0738 | 4 | 1.0738 | DE |
| 12 | 0.0546 | 5.18026565465 | 1.054 | 1.0738 | 1.0216 | 160 | 1.06894823 | DE |
| 26 | 0.0356 | 3.31780055918 | 1.073 | 1.115 | 0.9982 | 604 | 1.0801026 | DE |
| 52 | 0.0922 | 9.0712317985 | 1.0164 | 1.115 | 0.9982 | 460 | 1.07926032 | DE |
| 156 | 0.0922 | 9.0712317985 | 1.0164 | 1.115 | 0.9982 | 460 | 1.07926032 | DE |
| 260 | 0.0922 | 9.0712317985 | 1.0164 | 1.115 | 0.9982 | 460 | 1.07926032 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 1.0738 | 0 | 0.00 | 1.0738 | 1.0738 | 1.0738 | 0 |
| 1718915220 | 1.0738 | 0 | 0.00 | 1.0738 | 1.0738 | 1.0738 | 0 |
| 1718828820 | 1.0738 | 0 | 0.00 | 1.0738 | 1.0738 | 1.0738 | 0 |
| 1718742420 | 1.0738 | 0 | 0.00 | 1.0738 | 1.0738 | 1.0738 | 0 |
| 1718656020 | 1.0738 | 0 | 0.00 | 1.0738 | 1.0738 | 1.0738 | 0 |
| 1718396820 | 1.0738 | 0 | 0.00 | 1.0738 | 1.0738 | 1.0738 | 0 |
| 1718310420 | 1.0738 | 0 | 0.00 | 1.0738 | 1.0738 | 1.0738 | 0 |
| 1718224020 | 1.0738 | 0 | 0.00 | 1.0738 | 1.0738 | 1.0738 | 0 |
| 1718137620 | 1.0738 | 0 | 0.00 | 1.0738 | 1.0738 | 1.0738 | 0 |
| 1718051220 | 1.0738 | 0 | 0.00 | 1.0738 | 1.0738 | 1.0738 | 0 |
| 1717792020 | 1.0738 | 0 | 0.00 | 1.0738 | 1.0738 | 1.0738 | 0 |
| 1717705620 | 1.0738 | 0 | 0.00 | 1.0738 | 1.0738 | 1.0738 | 0 |
| 1717619220 | 1.0738 | 0 | 0.00 | 1.0738 | 1.0738 | 1.0738 | 0 |
| 1717532820 | 1.0738 | 0 | 0.00 | 1.0738 | 1.0738 | 1.0738 | 0 |
| 1717446420 | 1.0738 | 0 | 0.00 | 1.0738 | 1.0738 | 1.0738 | 0 |
| 1717187220 | 1.0738 | 0 | 0.00 | 1.0738 | 1.0738 | 1.0738 | 0 |
| 1717100820 | 1.0738 | 0 | 0.00 | 1.0738 | 1.0738 | 1.0738 | 0 |
| 1717014420 | 1.0738 | 0.03 | 2.83 | 1.0738 | 1.0738 | 1.0738 | 4 |
| 1716928020 | 1.0442 | 0 | 0.00 | 1.0442 | 1.0442 | 1.0442 | 0 |
| 1716841620 | 1.0442 | 0 | 0.00 | 1.0442 | 1.0442 | 1.0442 | 0 |
| 1716582420 | 1.0442 | 0 | 0.00 | 1.0442 | 1.0442 | 1.0442 | 0 |
| 1716496020 | 1.0442 | 0 | 0.00 | 1.0442 | 1.0442 | 1.0442 | 0 |
| 1716409620 | 1.0442 | 0 | 0.00 | 1.0442 | 1.0442 | 1.0442 | 0 |
| 1716323220 | 1.0442 | 0 | 0.00 | 1.0442 | 1.0442 | 1.0442 | 0 |
| 1716236820 | 1.0442 | 0 | 0.00 | 1.0442 | 1.0442 | 1.0442 | 0 |
| 1715977620 | 1.0442 | 0 | 0.00 | 1.0442 | 1.0442 | 1.0442 | 0 |
| 1715891220 | 1.0442 | 0 | 0.00 | 1.0442 | 1.0442 | 1.0442 | 0 |
| 1715804820 | 1.0442 | 0 | 0.00 | 1.0442 | 1.0442 | 1.0442 | 0 |
| 1715718420 | 1.0442 | -0.03 | -2.37 | 1.0442 | 1.0442 | 1.0442 | 8 |
| 1715631960 | 1.0696 | 0.01 | 1.38 | 1.0696 | 1.0696 | 1.0696 | 930 |
| 1715372820 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1715286420 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1715200020 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1715113620 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1715027220 | 1.055 | 0.03 | 3.27 | 1.055 | 1.055 | 1.055 | 6 |
| 1714767960 | 1.0216 | 0 | 0.00 | 1.0216 | 1.0216 | 1.0216 | 0 |
| 1714681560 | 1.0216 | 0 | 0.00 | 1.0216 | 1.0216 | 1.0216 | 0 |
| 1714508760 | 1.0216 | 0 | 0.00 | 1.0216 | 1.0216 | 1.0216 | 0 |
| 1714422360 | 1.0216 | 0 | 0.00 | 1.0216 | 1.0216 | 1.0216 | 0 |
| 1714163160 | 1.0216 | 0 | 0.00 | 1.0216 | 1.0216 | 1.0216 | 0 |
| 1714076760 | 1.0216 | 0 | 0.00 | 1.0216 | 1.0216 | 1.0216 | 0 |
| 1713990360 | 1.0216 | 0 | 0.00 | 1.0216 | 1.0216 | 1.0216 | 0 |
| 1713903960 | 1.0216 | 0 | 0.00 | 1.0216 | 1.0216 | 1.0216 | 0 |
| 1713817560 | 1.0216 | 0 | 0.00 | 1.0216 | 1.0216 | 1.0216 | 0 |
| 1713558360 | 1.0216 | 0 | 0.00 | 1.0216 | 1.0216 | 1.0216 | 0 |
| 1713471960 | 1.0216 | 0 | 0.00 | 1.0216 | 1.0216 | 1.0216 | 0 |
| 1713385560 | 1.0216 | 0 | 0.00 | 1.0216 | 1.0216 | 1.0216 | 0 |
| 1713299160 | 1.0216 | 0 | 0.00 | 1.0216 | 1.0216 | 1.0216 | 0 |
| 1713212760 | 1.0216 | 0 | 0.00 | 1.0216 | 1.0216 | 1.0216 | 0 |
| 1712953560 | 1.0216 | 0 | 0.00 | 1.0216 | 1.0216 | 1.0216 | 0 |
| 1712867160 | 1.0216 | 0 | 0.00 | 1.0216 | 1.0216 | 1.0216 | 0 |
| 1712780760 | 1.0216 | 0 | 0.00 | 1.0216 | 1.0216 | 1.0216 | 0 |
| 1712694360 | 1.0216 | 0 | 0.00 | 1.0216 | 1.0216 | 1.0216 | 0 |
| 1712607960 | 1.0216 | -0.03 | -3.07 | 1.0216 | 1.0216 | 1.0216 | 6 |
| 1712348760 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1712262360 | 1.054 | 0.01 | 0.59 | 1.054 | 1.054 | 1.054 | 4 |
| 1712179560 | 1.0478 | 0 | 0.00 | 1.0478 | 1.0478 | 1.0478 | 0 |
| 1712093160 | 1.0478 | 0 | 0.00 | 1.0478 | 1.0478 | 1.0478 | 0 |
| 1711661160 | 1.0478 | 0 | 0.00 | 1.0478 | 1.0478 | 1.0478 | 0 |
| 1711574760 | 1.0478 | 0 | 0.00 | 1.0478 | 1.0478 | 1.0478 | 0 |
| 1711488360 | 1.0478 | 0 | 0.00 | 1.0478 | 1.0478 | 1.0478 | 0 |
| 1711401960 | 1.0478 | 0 | 0.00 | 1.0478 | 1.0478 | 1.0478 | 0 |
| 1711142760 | 1.0478 | -0.07 | -6.03 | 1.0478 | 1.0478 | 1.0478 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
