We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.085 | -0.79328044797 | 10.715 | 10.935 | 10.055 | 681 | 10.5393906 | DE |
| 4 | -0.33 | -3.01094890511 | 10.96 | 11.495 | 10.055 | 1312 | 10.72987841 | DE |
| 12 | -5.225 | -32.9549038158 | 15.855 | 16.055 | 9.644 | 2181 | 11.53793297 | DE |
| 26 | -10.31 | -49.2359121299 | 20.94 | 28.39 | 9.644 | 3382 | 16.93424033 | DE |
| 52 | -35.01 | -76.7090271691 | 45.64 | 49.6 | 9.644 | 3066 | 20.72250096 | DE |
| 156 | -35.01 | -76.7090271691 | 45.64 | 49.6 | 9.644 | 3066 | 20.72250096 | DE |
| 260 | -35.01 | -76.7090271691 | 45.64 | 49.6 | 9.644 | 3066 | 20.72250096 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 10.63 | 0.13 | 1.24 | 10.77 | 10.77 | 10.4 | 572 |
| 1717100820 | 10.5 | 0.08 | 0.77 | 10.055 | 10.5 | 10.055 | 1040 |
| 1717014420 | 10.42 | -0.46 | -4.18 | 10.699999 | 10.699999 | 10.39 | 1340 |
| 1716928020 | 10.875 | 0.25 | 2.35 | 10.765 | 10.935 | 10.585 | 424 |
| 1716841560 | 10.625 | -0.05 | -0.42 | 10.635 | 10.635 | 10.625 | 441 |
| 1716582420 | 10.67 | -0.33 | -2.96 | 10.715 | 10.715 | 10.67 | 160 |
| 1716496020 | 10.995 | -0.11 | -0.99 | 11.385 | 11.495 | 10.995 | 3224 |
| 1716409620 | 11.105 | 0.53 | 4.96 | 10.494999 | 11.34 | 10.494999 | 3080 |
| 1716323160 | 10.58 | 0 | 0.00 | 10.585 | 10.585 | 10.494999 | 2406 |
| 1716236760 | 10.58 | -0.01 | -0.09 | 10.375 | 10.58 | 10.375 | 192 |
| 1715977620 | 10.59 | -0.1 | -0.94 | 10.585 | 10.59 | 10.585 | 225 |
| 1715891220 | 10.69 | 0.32 | 3.09 | 10.52 | 10.695 | 10.36 | 836 |
| 1715804820 | 10.369999 | -0.43 | -3.98 | 10.82 | 10.82 | 10.369999 | 1488 |
| 1715718420 | 10.8 | -0.06 | -0.55 | 10.685 | 11.135 | 10.685 | 5417 |
| 1715631960 | 10.86 | 0.47 | 4.52 | 10.26 | 10.88 | 10.26 | 828 |
| 1715372820 | 10.39 | 0.01 | 0.10 | 10.79 | 10.79 | 10.3 | 1414 |
| 1715286420 | 10.38 | -0.2 | -1.89 | 10.375 | 10.48 | 10.375 | 1317 |
| 1715200020 | 10.58 | -0.13 | -1.21 | 10.58 | 10.58 | 10.58 | 5 |
| 1715113620 | 10.71 | -0.13 | -1.15 | 10.925 | 10.925 | 10.69 | 1109 |
| 1715027220 | 10.835 | 0.04 | 0.37 | 10.735 | 10.97 | 10.735 | 501 |
| 1714768020 | 10.795 | -0.23 | -2.04 | 10.96 | 11.14 | 10.795 | 800 |
| 1714681560 | 11.02 | -0.3 | -2.65 | 11.035 | 11.035 | 10.845 | 1781 |
| 1714508820 | 11.32 | 0.3 | 2.68 | 11.395 | 11.63 | 11.32 | 650 |
| 1714422420 | 11.025 | 0.28 | 2.61 | 10.8 | 11.025 | 10.8 | 274 |
| 1714163220 | 10.745 | 0.3 | 2.82 | 10.65 | 10.965 | 10.57 | 377 |
| 1714076820 | 10.449999 | 0.09 | 0.87 | 10.279999 | 10.449999 | 10.25 | 565 |
| 1713990420 | 10.36 | 0.46 | 4.63 | 9.9499999 | 10.36 | 9.944 | 1185 |
| 1713903960 | 9.9019999 | 0.09 | 0.94 | 10.005 | 10.06 | 9.842 | 939 |
| 1713817560 | 9.81 | 0.08 | 0.82 | 9.644 | 9.81 | 9.644 | 694 |
| 1713558420 | 9.73 | -0.42 | -4.14 | 10.02 | 10.11 | 9.73 | 1915 |
| 1713472020 | 10.15 | -0.35 | -3.33 | 10.369999 | 10.39 | 10.15 | 865 |
| 1713385620 | 10.5 | -0.5 | -4.55 | 10.6 | 10.6 | 10.5 | 150 |
| 1713299220 | 11 | 0.4 | 3.77 | 10.765 | 11 | 10.765 | 1424 |
| 1713212820 | 10.6 | -0.48 | -4.29 | 11.095 | 11.095 | 10.6 | 884 |
| 1712953620 | 11.075 | 0.01 | 0.14 | 11.055 | 11.2 | 10.74 | 2583 |
| 1712867220 | 11.06 | 0.33 | 3.03 | 10.685 | 11.42 | 10.685 | 5793 |
| 1712780760 | 10.735 | -0.02 | -0.19 | 10.445 | 11.52 | 10.445 | 3672 |
| 1712694360 | 10.755 | 0.14 | 1.32 | 10.785 | 11.015 | 10.725 | 1361 |
| 1712607960 | 10.615 | 0.12 | 1.14 | 10.555 | 10.64 | 10.48 | 3437 |
| 1712348820 | 10.494999 | -0.13 | -1.22 | 10.545 | 10.67 | 10.449999 | 817 |
| 1712262360 | 10.625 | -0.14 | -1.25 | 10.625 | 11.075 | 10.6 | 337 |
| 1712175960 | 10.76 | -0.42 | -3.76 | 10.925 | 11.12 | 10.715 | 772 |
| 1712089560 | 11.18 | -0.24 | -2.06 | 11.7 | 11.7 | 10.95 | 3019 |
| 1711661160 | 11.415 | -0.15 | -1.30 | 11.6 | 11.615 | 11.2 | 1213 |
| 1711574820 | 11.565 | 1.21 | 11.69 | 10.27 | 11.58 | 10.27 | 3648 |
| 1711488360 | 10.355 | -0.24 | -2.22 | 10.41 | 11 | 10.295 | 6025 |
| 1711401960 | 10.59 | -3.08 | -22.50 | 13.66 | 13.735 | 9.8059999 | 21722 |
| 1711142760 | 13.665 | -0.11 | -0.76 | 13.565 | 13.815 | 13.425 | 3457 |
| 1711056360 | 13.77 | -0.26 | -1.85 | 13.9 | 14.275 | 13.77 | 1607 |
| 1710969960 | 14.03 | 0.75 | 5.69 | 13.28 | 14.03 | 13.24 | 4739 |
| 1710883560 | 13.275 | -0.17 | -1.23 | 13.44 | 13.465 | 12.8 | 2729 |
| 1710797160 | 13.44 | 0.46 | 3.50 | 12.895 | 13.565 | 12.895 | 1229 |
| 1710537960 | 12.985 | -0.17 | -1.29 | 13.3 | 13.32 | 12.985 | 1560 |
| 1710451620 | 13.155 | -0.83 | -5.90 | 13.81 | 13.995 | 13.14 | 4899 |
| 1710365160 | 13.98 | -0.36 | -2.48 | 14.3 | 14.35 | 13.795 | 3976 |
| 1710278760 | 14.335 | -0.44 | -2.98 | 15.06 | 15.06 | 13.925 | 6832 |
| 1710192420 | 14.775 | -0.18 | -1.17 | 14.935 | 15.075 | 14.72 | 894 |
| 1709933160 | 14.95 | -0.72 | -4.56 | 15.855 | 16.055 | 14.95 | 1396 |
| 1709846760 | 15.665 | 0.56 | 3.71 | 15.47 | 15.855 | 15.205 | 1088 |
| 1709760360 | 15.105 | -0.07 | -0.43 | 15.14 | 15.49 | 15.1 | 505 |
| 1709673960 | 15.17 | -0.2 | -1.30 | 15.38 | 15.525 | 14.985 | 393 |
| 1709587560 | 15.37 | -0.75 | -4.65 | 16.37 | 16.68 | 15.37 | 3611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
