ASMPT Limited Historical Data - AY7A | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
ASMPT Limited (AY7A)
ASMPT Limited (AY7A) Historical

ASMPT Limited (AY7A)

12.00

0.30

(2.56%)

Closed June 20 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	12	12	11.2	75	11.62666667	DE
4	0.7	6.19469026549	11.3	12	10.8	133	11.40259849	DE
12	0.5	4.34782608696	11.5	13.2	10.8	386	12.18069253	DE
26	3.5	41.1764705882	8.5	13.2	8.25	621	11.24404964	DE
52	2.8000001	30.4347840265	9.1999999	13.2	7.9	636	10.88396925	DE
156	2.8000001	30.4347840265	9.1999999	13.2	7.9	636	10.88396925	DE
260	2.8000001	30.4347840265	9.1999999	13.2	7.9	636	10.88396925	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1718828820	11.2	-0.8	-6.67	11.2	11.2	11.2	70
1718742420	12	0	0.00	12	12	12	0
1718656020	12	0.4	3.45	12	12	12	80
1718396820	11.6	0	0.00	11.6	11.6	11.6	0
1718310420	11.6	0	0.00	11.6	11.6	11.6	0
1718224020	11.6	0	0.00	11.6	11.6	11.6	0
1718137620	11.6	0	0.00	11.6	11.6	11.6	0
1718051220	11.6	0	0.00	11.6	11.6	11.6	0
1717792020	11.6	0	0.00	11.6	11.6	11.6	0
1717705620	11.6	0	0.00	11.6	11.6	11.6	0
1717619220	11.6	0.3	2.65	11.6	11.6	11.6	429
1717532820	11.3	-0.1	-0.88	11.3	11.3	11.3	1
1717446420	11.4	0.6	5.56	11.7	11.7	11.4	13
1717187220	10.8	-0.5	-4.42	10.8	10.8	10.8	110
1717100760	11.3	0	0.00	11.3	11.3	11.3	0
1717014360	11.3	0	0.00	11.3	11.3	11.3	0
1716927960	11.3	0	0.00	11.3	11.3	11.3	0
1716841560	11.3	0	0.00	11.3	11.3	11.3	350
1716582420	11.3	0	0.00	11.3	11.3	11.3	0
1716496020	11.3	0.4	3.67	11.3	11.3	11.3	132
1716409620	10.9	-0.7	-6.03	10.9	10.9	10.9	8
1716323220	11.6	0	0.00	11.6	11.6	11.6	0
1716236820	11.6	0	0.00	11.6	11.6	11.6	0
1715977620	11.6	0	0.00	11.6	11.6	11.6	0
1715891220	11.6	0	0.00	11.6	11.6	11.6	200
1715804760	11.6	0	0.00	11.6	11.6	11.6	0
1715718360	11.6	0	0.00	11.6	11.6	11.6	0
1715631960	11.6	-0.2	-1.69	11.6	11.6	11.6	310
1715372820	11.8	-0.1	-0.84	11.8	11.8	11.8	100
1715286420	11.9	-0.6	-4.80	11.9	11.9	11.9	1
1715200020	12.5	0.3	2.46	12.5	12.5	12.5	300
1715113620	12.2	-0.6	-4.69	12.2	12.2	12.2	90
1715027220	12.8	0.6	4.92	12.8	12.8	12.8	95
1714767960	12.2	0	0.00	12.2	12.2	12.2	0
1714681560	12.2	0.3	2.52	12.2	12.2	12.2	111
1714508820	11.9	-0.1	-0.83	11.9	11.9	11.9	32
1714422420	12	0.6	5.26	12	12	12	44
1714163220	11.4	0	0.00	11.4	11.4	11.4	0
1714076820	11.4	-0.8	-6.56	11.4	11.4	11.4	610
1713990420	12.2	0.9	7.96	12.1	12.2	12.1	1836
1713904020	11.3	0	0.00	11.3	11.3	11.3	0
1713817620	11.3	0	0.00	11.3	11.3	11.3	0
1713558420	11.3	-0.7	-5.83	11.3	11.5	11.3	720
1713472020	12	0	0.00	12	12	12	0
1713385620	12	-0.1	-0.83	12	12	12	466
1713299220	12.1	-0.4	-3.20	12.1	12.1	12.1	80
1713212820	12.5	0	0.00	12.9	12.9	12.5	1509
1712953620	12.5	-0.7	-5.30	12.7	12.7	12.5	160
1712867160	13.2	0	0.00	13.2	13.2	13.2	0
1712780760	13.2	0	0.00	13.2	13.2	13.2	0
1712694360	13.2	0.6	4.76	13	13.2	13	1907
1712607960	12.6	0.6	5.00	12.5	12.6	12.5	780
1712348760	12	0	0.00	12	12	12	0
1712262360	12	-0.1	-0.83	12	12	12	1
1712175960	12.1	0.5	4.31	11.8	12.1	11.7	1622
1712089560	11.6	0.1	0.87	12	12	11.6	61
1711661160	11.5	-0.3	-2.54	11.5	11.5	11.5	500
1711574760	11.8	0	0.00	11.8	11.8	11.8	0
1711488360	11.8	-0.1	-0.84	11.8	11.8	11.8	100
1711401960	11.9	0.1	0.85	11.9	11.9	11.9	212
1711142760	11.8	-0.1	-0.84	11.9	11.9	11.8	647
1711056360	11.9	0	0.00	11.9	11.9	11.9	417
1710969960	11.9	0.5	4.39	11.8	11.9	11.6	1897

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions