21Shares AG Historical Data - AXTZ | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
21Shares AG (AXTZ)
21Shares AG (AXTZ) Historical

21Shares AG (AXTZ)

4.8961

0.00

(0.00%)

Closed June 04 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1717446420	5.0134	-0.14	-2.64	5.0134	5.0134	5.0134	2400
1717187220	5.1494	0	0.00	5.1494	5.1494	5.1494	0
1717100820	5.1494	0	0.00	5.1494	5.1494	5.1494	0
1717014420	5.1494	0	0.00	5.1494	5.1494	5.1494	0
1716928020	5.1494	0	0.00	5.1494	5.1494	5.1494	0
1716841620	5.1494	0	0.00	5.1494	5.1494	5.1494	0
1716582420	5.1494	0	0.00	5.1494	5.1494	5.1494	0
1716496020	5.1494	0	0.00	5.1494	5.1494	5.1494	0
1716409620	5.1494	0.36	7.51	5.1494	5.1494	5.1494	23
1716323160	4.7895	0	0.00	4.7895	4.7895	4.7895	0
1716236760	4.7895	-0.02	-0.39	4.7895	4.7895	4.7895	9
1715977620	4.8080999	0	0.00	4.8080999	4.8080999	4.8080999	0
1715891220	4.8080999	-0.11	-2.29	4.8080999	4.8080999	4.8080999	8
1715804820	4.9207	0	0.00	4.9207	4.9207	4.9207	0
1715718420	4.9207	0	0.00	4.9207	4.9207	4.9207	0
1715632020	4.9207	0	0.00	4.9207	4.9207	4.9207	0
1715372820	4.9207	0	0.00	4.9207	4.9207	4.9207	0
1715286420	4.9207	0	0.00	4.9207	4.9207	4.9207	0
1715200020	4.9207	-0.18	-3.53	4.9207	4.9207	4.9207	10500
1715113620	5.1006	0	0.00	5.1006	5.1006	5.1006	0
1715027220	5.1006	0.1	2.07	5.1338	5.1338	5.1006	169
1714767960	4.9970999	0	0.00	4.9970999	4.9970999	4.9970999	0
1714681560	4.9970999	-0.66	-11.71	5.0168999	5.0168999	4.9970999	1250
1714508760	5.66	0	0.00	5.66	5.66	5.66	0
1714422360	5.66	0	0.00	5.66	5.66	5.66	0
1714163160	5.66	0	0.00	5.66	5.66	5.66	0
1714076760	5.66	0	0.00	5.66	5.66	5.66	0
1713990360	5.66	0	0.00	5.66	5.66	5.66	0
1713903960	5.66	0	0.00	5.66	5.66	5.66	0
1713817560	5.66	-0.34	-5.67	5.66	5.66	5.66	250
1713558420	6	0	0.00	6	6	6	0
1713472020	6	0	0.00	6	6	6	0
1713385620	6	0	0.00	6	6	6	0
1713299220	6	0	0.00	6	6	6	0
1713212820	6	0	0.00	6	6	6	0
1712953620	6	-0.78	-11.55	6	6	6	1000
1712867160	6.7834	0	0.00	6.7834	6.7834	6.7834	0
1712780760	6.7834	0	0.00	6.7834	6.7834	6.7834	0
1712694360	6.7834	0	0.00	6.7834	6.7834	6.7834	0
1712607960	6.7834	0	0.00	6.7834	6.7834	6.7834	0
1712348760	6.7834	0	0.00	6.7834	6.7834	6.7834	0
1712262360	6.7834	0.21	3.24	6.7834	6.7834	6.7834	500
1712175960	6.5706	0	0.00	6.5706	6.5706	6.5706	0
1712089560	6.5706	-0.67	-9.26	6.4952	6.5706	6.4952	255
1711661220	7.2414	0	0.00	7.2414	7.2414	7.2414	0
1711574820	7.2414	0.63	9.51	7.2414	7.2414	7.2414	45
1711488360	6.6124	0	0.00	6.6124	6.6124	6.6124	0
1711401960	6.6124	0	0.00	6.6124	6.6124	6.6124	0
1711142760	6.6124	0	0.00	6.6124	6.6124	6.6124	0
1711056360	6.6124	0.61	10.09	6.6162	6.6162	6.6124	312
1710969960	6.0062	0	0.00	6.0062	6.0062	6.0062	0
1710883560	6.0062	-0.74	-11.02	6.0062	6.0062	6.0062	36
1710797160	6.75	-1.25	-15.65	6.75	6.75	6.75	75
1710538020	8.0018999	0	0.00	8.0018999	8.0018999	8.0018999	0
1710451620	8.0018999	-0.06	-0.80	7.82	8.0018999	7.82	509
1710365160	8.0664	0.4	5.28	8.0634	8.0664	8.0634	440
1710278820	7.6616	0	0.00	7.6616	7.6616	7.6616	0
1710192420	7.6616	0.1	1.38	7.6616	7.6616	7.6616	70
1709933160	7.5576	0	0.00	7.5576	7.5576	7.5576	0
1709846760	7.5576	-0.35	-4.41	7.5576	7.5576	7.5576	100
1709760360	7.9064	0	0.00	7.9064	7.9064	7.9064	0
1709673960	7.9064	1.9	31.65	7.9064	7.9064	7.9064	380
1709532000	6.0057	0	0.00	6.0057	6.0057	6.0057	0

NLBNPIT1SZZ7 20241220 180

Societe Generale Effekten

Nasdaq US Smart Retail T...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions