Amplifon Historical Data - AXNA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Amplifon (AXNA)
Amplifon (AXNA) Historical

Amplifon (AXNA)

34.67

0.37

(1.08%)

Closed June 16 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.89	2.63469508585	33.78	35	33.6	557	34.02442526	DE
4	0.23	0.667828106853	34.44	35	32.78	565	34.01868679	DE
12	3.17	10.0634920635	31.5	35	30.05	550	33.42378694	DE
26	3.48	11.1574222507	31.19	35	29.33	602	32.2558754	DE
52	4.32	14.233937397	30.35	35	25	608	30.7103016	DE
156	4.32	14.233937397	30.35	35	25	608	30.7103016	DE
260	4.32	14.233937397	30.35	35	25	608	30.7103016	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1718396820	34.97	0.77	2.25	34.299999	35	34.299999	651
1718310420	34.2	0.2	0.59	33.84	34.2	33.75	633
1718224020	34	0.2	0.59	33.96	34	33.7	1687
1718137620	33.799999	0.15	0.45	33.6	33.799999	33.6	83
1718051220	33.65	-0.35	-1.03	33.65	33.65	33.65	59
1717792020	34	-0.19	-0.56	33.78	34	33.78	261
1717705620	34.19	-0.06	-0.18	34.19	34.19	34.19	58
1717619220	34.25	0.58	1.72	33.93	34.25	33.93	3315
1717532820	33.67	0.51	1.54	32.78	33.82	32.78	763
1717446420	33.159999	-0.75	-2.21	33.38	33.39	33.11	9
1717187220	33.909999	0.18	0.53	33.6	33.909999	33.6	17
1717100820	33.729999	-0.16	-0.47	33.729999	33.729999	33.729999	10
1717014420	33.89	0.38	1.13	33.68	33.979999	33.68	144
1716928020	33.509999	-0.36	-1.06	33.78	33.78	33.43	219
1716841560	33.869999	0.13	0.39	33.86	33.869999	33.86	420
1716582420	33.74	0.32	0.96	33.479999	33.74	33.479999	11
1716496020	33.42	-0.07	-0.21	33.35	33.47	33.29	461
1716409620	33.49	0.33	1.00	33.39	33.49	33.39	140
1716323160	33.159999	-1.34	-3.88	33.79	33.79	33.159999	1097
1716236760	34.5	-0.05	-0.14	34.26	34.5	34.26	247
1715977620	34.549999	0.21	0.61	34.44	34.549999	33.93	1608
1715891220	34.34	0.24	0.70	34.17	34.549999	34.1	2045
1715804820	34.1	0.24	0.71	34.119999	34.42	33.96	68
1715718420	33.86	0.11	0.33	33.409999	34.01	33.409999	1061
1715631960	33.75	-0.55	-1.60	34.03	34.03	33.659999	81
1715372820	34.299999	0.97	2.91	34.13	34.5	34.13	1750
1715286420	33.33	-0.21	-0.63	33.53	33.53	33.33	6
1715200020	33.54	-0.29	-0.86	34	34	33.54	451
1715113620	33.83	0.5	1.50	33.77	33.92	33.67	1226
1715027220	33.33	1.96	6.25	31.91	33.33	31.26	887
1714767960	31.37	0	0.00	31.37	31.37	31.37	0
1714681560	31.37	-0.23	-0.73	31.34	31.92	31.28	559
1714508820	31.6	-0.06	-0.19	31.6	31.6	31.6	18
1714422420	31.66	0.11	0.35	31.43	31.79	31.31	467
1714163220	31.55	0.66	2.14	31.55	31.55	31.55	470
1714076820	30.89	-0.34	-1.09	31.44	31.44	30.89	230
1713990420	31.23	-0.92	-2.86	31.71	31.71	31.23	131
1713903960	32.15	0.35	1.10	31.91	32.22	31.91	143
1713817560	31.8	0.75	2.42	31.5	31.8	31.5	148
1713558420	31.05	0.25	0.81	30.67	31.05	30.67	239
1713472020	30.8	0.18	0.59	30.75	30.8	30.61	57
1713385620	30.62	0	0.00	30.62	30.62	30.62	0
1713299220	30.62	-0.38	-1.23	30.62	30.62	30.62	10
1713212820	31	-0.16	-0.51	31.14	31.18	31	104
1712953620	31.16	0.43	1.40	31.37	31.37	31.16	98
1712867220	30.73	0.38	1.25	30.27	30.73	30.05	253
1712780760	30.35	-1.44	-4.53	31.18	31.24	30.12	546
1712694360	31.79	-0.7	-2.15	31.55	31.79	30.58	1397
1712607960	32.49	0.61	1.91	31.86	32.49	31.86	162
1712348820	31.88	-0.68	-2.09	31.91	31.91	31.88	369
1712262360	32.56	-0.2	-0.61	32.9	33	32.53	220
1712175960	32.759999	-0.5	-1.50	33.009999	33.009999	32.74	512
1712089560	33.259999	-0.44	-1.31	33.68	33.71	33	1468
1711661160	33.7	-0.02	-0.06	33.9	33.9	33.65	1375
1711574820	33.72	-0.12	-0.35	33.92	33.92	33.72	445
1711488360	33.84	0.55	1.65	33.28	34.36	33.28	1209
1711401960	33.29	1.44	4.52	32.11	33.299999	31.51	382
1711142760	31.85	-0.54	-1.67	31.5	31.85	31.43	360
1711056360	32.39	0.03	0.09	32.92	32.92	32.39	298
1710969960	32.36	0.41	1.28	32.15	32.36	32.15	11
1710883560	31.95	-0.3	-0.93	31.68	31.95	31.6	263
1710797160	32.25	0	0.00	32.28	32.28	32.25	83

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions