Air Transport Svc Dl 01 Historical Data - AW8 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Air Transport Svc Dl 01 (AW8)
Air Transport Svc Dl 01 (AW8) Historical

Air Transport Svc Dl 01 (AW8)

11.50

0.10

(0.88%)

Closed June 16 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718396820	11.8	0	0.00	11.8	11.8	11.8	0
1718310420	11.8	0	0.00	11.8	11.8	11.8	0
1718224020	11.8	0	0.00	11.8	11.8	11.8	0
1718137620	11.8	0	0.00	11.8	11.8	11.8	0
1718051220	11.8	0	0.00	11.8	11.8	11.8	0
1717792020	11.8	-0.9	-7.09	11.8	11.8	11.8	424
1717705620	12.7	0	0.00	12.7	12.7	12.7	0
1717619220	12.7	0	0.00	12.7	12.7	12.7	0
1717532820	12.7	0	0.00	12.7	12.7	12.7	0
1717446420	12.7	0.6	4.96	12.5	12.7	12.5	650
1717187220	12.1	0	0.00	12.1	12.1	12.1	0
1717100820	12.1	-0.1	-0.82	11.9	12.1	11.9	903
1717014420	12.2	0	0.00	12.2	12.2	12.2	0
1716928020	12.2	0	0.00	12.2	12.2	12.2	0
1716841620	12.2	0	0.00	12.2	12.2	12.2	0
1716582420	12.2	-1.3	-9.63	12.2	12.2	12.2	25
1716495960	13.5	0	0.00	13.5	13.5	13.5	0
1716409560	13.5	0	0.00	13.5	13.5	13.5	0
1716323160	13.5	0	0.00	13.5	13.5	13.5	0
1716236760	13.5	-0.3	-2.17	13.5	13.5	13.5	400
1715977560	13.8	0	0.00	13.8	13.8	13.8	0
1715891160	13.8	0	0.00	13.8	13.8	13.8	0
1715804760	13.8	0	0.00	13.8	13.8	13.8	0
1715718360	13.8	0	0.00	13.8	13.8	13.8	0
1715631960	13.8	0.1	0.73	13.8	13.8	13.8	13
1715372820	13.7	0	0.00	13.7	13.7	13.7	0
1715286420	13.7	0	0.00	13.7	13.7	13.7	0
1715200020	13.7	0.7	5.38	13.7	13.7	13.7	300
1715113620	13	0.8	6.56	13	13	13	400
1715027220	12.2	0	0.00	12.2	12.2	12.2	0
1714768020	12.2	0	0.00	12.2	12.2	12.2	0
1714681620	12.2	0	0.00	12.2	12.2	12.2	0
1714508820	12.2	0.5	4.27	12.2	12.2	12.2	15
1714422420	11.7	0	0.00	11.7	11.7	11.7	0
1714163220	11.7	0	0.00	11.7	11.7	11.7	0
1714076820	11.7	-0.4	-3.31	11.7	11.7	11.7	150
1713990420	12.1	0	0.00	12.1	12.1	12.1	0
1713904020	12.1	0	0.00	12.1	12.1	12.1	0
1713817620	12.1	0	0.00	12.1	12.1	12.1	0
1713558420	12.1	0	0.00	12.1	12.1	12.1	0
1713472020	12.1	0	0.00	12.1	12.1	12.1	0
1713385620	12.1	0	0.00	12.1	12.1	12.1	0
1713299220	12.1	0	0.00	12.1	12.1	12.1	0
1713212820	12.1	0.1	0.83	12.1	12.1	12.1	1
1712953560	12	0	0.00	12	12	12	0
1712867160	12	0	0.00	12	12	12	0
1712780760	12	-0.1	-0.83	12	12	12	230
1712694360	12.1	0	0.00	12.1	12.1	12.1	0
1712607960	12.1	0	0.00	12.1	12.1	12.1	0
1712348760	12.1	0	0.00	12.1	12.1	12.1	0
1712262360	12.1	-1	-7.63	12.1	12.1	12.1	20
1712179560	13.1	0	0.00	13.1	13.1	13.1	0
1712093160	13.1	0	0.00	13.1	13.1	13.1	0
1711661160	13.1	2.2	20.18	13.1	13.1	13.1	10
1711574760	10.9	0	0.00	10.9	10.9	10.9	0
1711488360	10.9	0	0.00	10.9	10.9	10.9	0
1711401960	10.9	0	0.00	10.9	10.9	10.9	0
1711142760	10.9	0	0.00	10.9	10.9	10.9	0
1711056360	10.9	0	0.00	10.9	10.9	10.9	0
1710969960	10.9	-0.1	-0.91	10.9	10.9	10.9	50
1710883560	11	0	0.00	11	11	11	0
1710797160	11	-0.2	-1.79	11	11	11	393

Air Transport Svc Dl 01

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions