We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718828820 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1718742420 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1718656020 | 15.14 | -0.16 | -1.05 | 15.214 | 15.214 | 15.14 | 173 |
| 1718396820 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1718310420 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1718224020 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1718137620 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1718051220 | 15.3 | -0.19 | -1.20 | 15.3 | 15.3 | 15.3 | 1 |
| 1717792020 | 15.486 | -0.01 | -0.09 | 15.486 | 15.486 | 15.486 | 128 |
| 1717705620 | 15.5 | 0.13 | 0.86 | 15.5 | 15.5 | 15.5 | 60 |
| 1717619220 | 15.368 | -0.02 | -0.16 | 15.368 | 15.368 | 15.368 | 66 |
| 1717532820 | 15.392 | 0 | 0.00 | 15.392 | 15.392 | 15.392 | 0 |
| 1717446420 | 15.392 | 0 | 0.00 | 15.392 | 15.392 | 15.392 | 0 |
| 1717187220 | 15.392 | 0 | 0.00 | 15.392 | 15.392 | 15.392 | 0 |
| 1717100820 | 15.392 | 0 | 0.00 | 15.392 | 15.392 | 15.392 | 0 |
| 1717014420 | 15.392 | 0 | 0.00 | 15.392 | 15.392 | 15.392 | 0 |
| 1716928020 | 15.392 | 0 | 0.00 | 15.392 | 15.392 | 15.392 | 0 |
| 1716841620 | 15.392 | 0 | 0.00 | 15.392 | 15.392 | 15.392 | 0 |
| 1716582420 | 15.392 | 0 | 0.00 | 15.392 | 15.392 | 15.392 | 0 |
| 1716496020 | 15.392 | 0.08 | 0.55 | 15.392 | 15.392 | 15.392 | 1 |
| 1716409560 | 15.308 | 0 | 0.00 | 15.308 | 15.308 | 15.308 | 0 |
| 1716323160 | 15.308 | 0.5 | 3.38 | 15.308 | 15.308 | 15.308 | 98 |
| 1716236820 | 14.808 | 0 | 0.00 | 14.808 | 14.808 | 14.808 | 0 |
| 1715977620 | 14.808 | 0 | 0.00 | 14.808 | 14.808 | 14.808 | 0 |
| 1715891220 | 14.808 | 0 | 0.00 | 14.808 | 14.808 | 14.808 | 0 |
| 1715804820 | 14.808 | 0 | 0.00 | 14.808 | 14.808 | 14.808 | 0 |
| 1715718420 | 14.808 | 0 | 0.00 | 14.808 | 14.808 | 14.808 | 0 |
| 1715632020 | 14.808 | 0 | 0.00 | 14.808 | 14.808 | 14.808 | 0 |
| 1715372820 | 14.808 | 0 | 0.00 | 14.808 | 14.808 | 14.808 | 0 |
| 1715286420 | 14.808 | 0 | 0.00 | 14.808 | 14.808 | 14.808 | 0 |
| 1715200020 | 14.808 | 0 | 0.00 | 14.808 | 14.808 | 14.808 | 0 |
| 1715113620 | 14.808 | -0.03 | -0.22 | 14.808 | 14.808 | 14.808 | 1 |
| 1715027220 | 14.84 | 0.15 | 1.01 | 14.84 | 14.84 | 14.84 | 68 |
| 1714768020 | 14.692 | 0 | 0.00 | 14.692 | 14.692 | 14.692 | 0 |
| 1714681620 | 14.692 | 0 | 0.00 | 14.692 | 14.692 | 14.692 | 0 |
| 1714508820 | 14.692 | 0 | 0.00 | 14.692 | 14.692 | 14.692 | 0 |
| 1714422420 | 14.692 | 0.04 | 0.26 | 14.692 | 14.692 | 14.692 | 5 |
| 1714163160 | 14.654 | 0 | 0.00 | 14.654 | 14.654 | 14.654 | 0 |
| 1714076760 | 14.654 | 0 | 0.00 | 14.654 | 14.654 | 14.654 | 0 |
| 1713990360 | 14.654 | 0 | 0.00 | 14.654 | 14.654 | 14.654 | 0 |
| 1713903960 | 14.654 | 0.08 | 0.55 | 14.654 | 14.654 | 14.654 | 1 |
| 1713817560 | 14.574 | 0.16 | 1.11 | 14.574 | 14.574 | 14.574 | 103 |
| 1713558420 | 14.414 | 0 | 0.00 | 14.414 | 14.414 | 14.414 | 0 |
| 1713472020 | 14.414 | -0.13 | -0.87 | 14.414 | 14.414 | 14.414 | 1 |
| 1713385560 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1713299160 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1713212760 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1712953560 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1712867160 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1712780760 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1712694360 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1712607960 | 14.54 | -0.09 | -0.59 | 14.666 | 14.666 | 14.54 | 137 |
| 1712348820 | 14.626 | -0.29 | -1.94 | 14.626 | 14.626 | 14.626 | 68 |
| 1712265960 | 14.916 | 0 | 0.00 | 14.916 | 14.916 | 14.916 | 0 |
| 1712179560 | 14.916 | 0 | 0.00 | 14.916 | 14.916 | 14.916 | 0 |
| 1712093160 | 14.916 | 0 | 0.00 | 14.916 | 14.916 | 14.916 | 0 |
| 1711661160 | 14.916 | 0 | 0.00 | 14.916 | 14.916 | 14.916 | 0 |
| 1711574760 | 14.916 | 0 | 0.00 | 14.916 | 14.916 | 14.916 | 0 |
| 1711488360 | 14.916 | 0 | 0.00 | 14.916 | 14.916 | 14.916 | 0 |
| 1711401960 | 14.916 | 0.13 | 0.87 | 14.916 | 14.916 | 14.916 | 1 |
| 1711142760 | 14.788 | 0 | 0.00 | 14.788 | 14.788 | 14.788 | 0 |
| 1711056360 | 14.788 | 0 | 0.00 | 14.788 | 14.788 | 14.788 | 0 |
| 1710969960 | 14.788 | 0.02 | 0.11 | 14.788 | 14.788 | 14.788 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
