Air Lease Corp Historical Data - AVLA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1717187220	44.2	0	0.00	44.2	44.2	44.2	0
1717100820	44.2	0	0.00	44.2	44.2	44.2	0
1717014420	44.2	0	0.00	44.2	44.2	44.2	0
1716928020	44.2	0	0.00	44.2	44.2	44.2	0
1716841620	44.2	0	0.00	44.2	44.2	44.2	0
1716582420	44.2	0	0.00	44.2	44.2	44.2	0
1716496020	44.2	0.2	0.45	44.2	44.2	44.2	207
1716409620	44	0	0.00	44	44	44	0
1716323220	44	0	0.00	44	44	44	0
1716236820	44	0	0.00	44	44	44	0
1715977620	44	0	0.00	44	44	44	0
1715891220	44	0	0.00	44	44	44	0
1715804820	44	0	0.00	44	44	44	0
1715718420	44	0	0.00	44	44	44	0
1715632020	44	0	0.00	44	44	44	0
1715372820	44	0	0.00	44	44	44	0
1715286420	44	0	0.00	44	44	44	0
1715200020	44	0	0.00	44	44	44	0
1715113620	44	-2.6	-5.58	45	45.2	43.4	229
1715027160	46.6	0	0.00	46.6	46.6	46.6	0
1714767960	46.6	0	0.00	46.6	46.6	46.6	0
1714681560	46.6	0	0.00	46.6	46.6	46.6	0
1714508760	46.6	0	0.00	46.6	46.6	46.6	0
1714422360	46.6	0	0.00	46.6	46.6	46.6	0
1714163160	46.6	0	0.00	46.6	46.6	46.6	0
1714076760	46.6	0	0.00	46.6	46.6	46.6	0
1713990360	46.6	0	0.00	46.6	46.6	46.6	0
1713903960	46.6	0	0.00	46.6	46.6	46.6	0
1713817560	46.6	0.6	1.30	46.6	46.6	46.6	80
1713558420	46	0	0.00	46	46	46	0
1713472020	46	0	0.00	45.2	46	45.2	140
1713385620	46	-0.2	-0.43	46	46	46	2
1713299220	46.2	0	0.00	46.2	46.2	46.2	0
1713212820	46.2	0.8	1.76	45.4	46.2	45.4	164
1712953560	45.4	0	0.00	45.4	45.4	45.4	0
1712867160	45.4	0	0.00	45.4	45.4	45.4	0
1712780760	45.4	-1.4	-2.99	45.2	45.4	45.2	146
1712694360	46.8	0	0.00	46.8	46.8	46.8	0
1712607960	46.8	0.6	1.30	46.8	46.8	46.8	31
1712348760	46.2	0	0.00	46.2	46.2	46.2	0
1712262360	46.2	-0.4	-0.86	46.2	46.2	46.2	100
1712175960	46.6	1.6	3.56	46.6	46.6	46.6	35
1712093160	45	0	0.00	45	45	45	0
1711661160	45	0	0.00	45	45	45	0
1711574760	45	0	0.00	45	45	45	0
1711488360	45	0	0.00	45	45	45	0
1711401960	45	0	0.00	45	45	45	0
1711142760	45	1.8	4.17	43	45	43	7
1711056360	43.2	0	0.00	43.2	43.2	43.2	0
1710969960	43.2	0	0.00	43.2	43.2	43.2	0
1710883560	43.2	0	0.00	43.2	43.2	43.2	0
1710797160	43.2	0	0.00	43.2	43.2	43.2	0
1710537960	43.2	1	2.37	43.2	43.2	43.2	150
1710451620	42.2	0.2	0.48	42.2	42.2	42.2	3
1710365160	42	1.8	4.48	42	42	42	100
1710278820	40.2	0	0.00	40.2	40.2	40.2	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Air Lease Corp (AVLA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Air Lease Corp (AVLA) Historical

Air Lease Corp (AVLA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE