We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715891220 | 95.462 | 0.23 | 0.25 | 95.096 | 95.62 | 95.05 | 1862 |
| 1715804820 | 95.228 | 0.8 | 0.85 | 94.71 | 95.242 | 94.348 | 2984 |
| 1715718420 | 94.426 | -0.03 | -0.03 | 94.196 | 95.152 | 93.886 | 1966 |
| 1715631960 | 94.456 | 0.15 | 0.16 | 94.754 | 94.804 | 94.05 | 3759 |
| 1715372820 | 94.302 | 0.37 | 0.40 | 94.574 | 94.702 | 94.152 | 4463 |
| 1715286420 | 93.93 | -0.27 | -0.29 | 93.818 | 94.276 | 93.816 | 1059 |
| 1715200020 | 94.204 | 0.37 | 0.39 | 93.928 | 94.266 | 93.67 | 1036 |
| 1715113620 | 93.836 | 0.13 | 0.14 | 93.68 | 94.25 | 93.672 | 3111 |
| 1715027220 | 93.704 | 0.97 | 1.04 | 92.764 | 93.704 | 92.764 | 6456 |
| 1714768020 | 92.738 | 0.52 | 0.56 | 92.35 | 93.096 | 91.964 | 1167 |
| 1714681560 | 92.222 | -0.33 | -0.36 | 91.966 | 92.234 | 91.416 | 3842 |
| 1714508820 | 92.556 | -0.43 | -0.46 | 92.914 | 93.35 | 92.23 | 1179 |
| 1714422420 | 92.984 | -0.14 | -0.15 | 92.726 | 93.354 | 92.714 | 2174 |
| 1714163220 | 93.128 | 1.32 | 1.43 | 92.366 | 93.304 | 92.194 | 2858 |
| 1714076820 | 91.812 | -0.68 | -0.74 | 91.688 | 91.902 | 90.882 | 1222 |
| 1713990420 | 92.494 | 0.04 | 0.04 | 92.482 | 92.806 | 91.906 | 1473 |
| 1713903960 | 92.458 | 0.83 | 0.90 | 91.502 | 92.544 | 91.46 | 5047 |
| 1713817560 | 91.63 | 0.73 | 0.80 | 90.822 | 92.24 | 90.822 | 7257 |
| 1713558420 | 90.902 | -0.88 | -0.96 | 90.908 | 91.63 | 90.564 | 6940 |
| 1713472020 | 91.782 | -0.35 | -0.38 | 91.746 | 92.36 | 91.432 | 1519 |
| 1713385620 | 92.136 | -0.5 | -0.54 | 92.542 | 92.954 | 91.676 | 2232 |
| 1713299220 | 92.636 | -0.35 | -0.38 | 92.606 | 93.156 | 92.448 | 2607 |
| 1713212820 | 92.986 | -0.86 | -0.92 | 93.888 | 94.622 | 92.684 | 8058 |
| 1712953620 | 93.848 | -0.85 | -0.89 | 94.71 | 95.016 | 93.434 | 2173 |
| 1712867220 | 94.694 | 1.26 | 1.35 | 93.744 | 94.744 | 93.286 | 1083 |
| 1712780760 | 93.432 | 0.24 | 0.26 | 93.756 | 93.808 | 92.792 | 1672 |
| 1712694360 | 93.19 | -0.16 | -0.17 | 93.264 | 93.648 | 92.674 | 1072 |
| 1712607960 | 93.35 | -0.31 | -0.33 | 93.632 | 93.806 | 93.238 | 3351 |
| 1712348820 | 93.656 | 1.14 | 1.23 | 92.928 | 93.946 | 92.586 | 4885 |
| 1712262360 | 92.516 | -1.46 | -1.55 | 93.694 | 94.398 | 92.516 | 2251 |
| 1712175960 | 93.974 | -0.45 | -0.47 | 93.774 | 94.274 | 93.656 | 2056 |
| 1712089560 | 94.42 | -0.31 | -0.32 | 95.172 | 95.712 | 93.712 | 8306 |
| 1711661160 | 94.726 | 0.17 | 0.18 | 94.674 | 95.126 | 94.298 | 2657 |
| 1711574820 | 94.558 | 0.76 | 0.81 | 94.056 | 94.558 | 93.718 | 3906 |
| 1711488360 | 93.794 | -0.23 | -0.24 | 93.72 | 94.218 | 93.472 | 2289 |
| 1711401960 | 94.022 | -0.34 | -0.36 | 94.232 | 94.322 | 93.692 | 3457 |
| 1711142760 | 94.358 | 0.15 | 0.16 | 94.274 | 94.696 | 94.05 | 2173 |
| 1711056360 | 94.21 | 1.09 | 1.17 | 93.23 | 94.44 | 93.196 | 1490 |
| 1710969960 | 93.116 | 0.15 | 0.16 | 92.832 | 93.318 | 92.512 | 3889 |
| 1710883560 | 92.964 | 0.58 | 0.63 | 92.01 | 92.964 | 91.978 | 2959 |
| 1710797160 | 92.384 | 0.68 | 0.74 | 91.838 | 92.666 | 91.492 | 2271 |
| 1710537960 | 91.706 | -0.59 | -0.64 | 92.244 | 92.362 | 91.118 | 2683 |
| 1710451620 | 92.3 | 0.19 | 0.20 | 92.302 | 92.418 | 91.6 | 1299 |
| 1710365160 | 92.114 | -0.25 | -0.27 | 92.342 | 92.472 | 91.718 | 1782 |
| 1710278760 | 92.362 | 0.93 | 1.02 | 91.618 | 92.43 | 91.288 | 1231 |
| 1710192420 | 91.428 | 0.05 | 0.06 | 91.258 | 91.428 | 90.75 | 3177 |
| 1709933160 | 91.374 | -0.13 | -0.14 | 91.87 | 92.208 | 91.032 | 1576 |
| 1709846760 | 91.506 | 0.16 | 0.18 | 90.738 | 92.026 | 90.682 | 2325 |
| 1709760360 | 91.344 | 0.45 | 0.50 | 90.908 | 91.628 | 90.868 | 3400 |
| 1709673960 | 90.892 | -1.15 | -1.25 | 91.964 | 92.002 | 90.632 | 6140 |
| 1709587560 | 92.042 | -0.3 | -0.33 | 92.202 | 92.41 | 91.79 | 3934 |
| 1709328360 | 92.344 | 0.98 | 1.07 | 92.056 | 92.35 | 91.452 | 5042 |
| 1709241960 | 91.366 | 0.27 | 0.30 | 91.192 | 91.776 | 90.652 | 2781 |
| 1709155560 | 91.092 | 0.21 | 0.23 | 91.39 | 91.392 | 90.728 | 1988 |
| 1709069220 | 90.886 | -0.11 | -0.13 | 90.608 | 91.168 | 90.538 | 4128 |
| 1708982760 | 91 | -0.4 | -0.44 | 91.432 | 91.452 | 90.866 | 3644 |
| 1708723560 | 91.4 | -0.25 | -0.27 | 91.248 | 91.834 | 91.202 | 3094 |
| 1708637220 | 91.646 | 2.35 | 2.63 | 90.354 | 91.686 | 89.926 | 2040 |
| 1708550820 | 89.3 | 0.06 | 0.06 | 89.332 | 89.672 | 88.866 | 1878 |
| 1708464420 | 89.244 | -1 | -1.10 | 89.996 | 90.376 | 89.002 | 5200 |
| 1708377960 | 90.24 | -0.21 | -0.23 | 90.166 | 90.642 | 90.092 | 4069 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
