We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.6 | 1.30065032516 | 199.9 | 206.2 | 198.8 | 316 | 202.81959545 | DE |
| 4 | -2.95 | -1.43587247505 | 205.45 | 206.2 | 194 | 322 | 201.06556336 | DE |
| 12 | -35.05 | -14.7547884656 | 237.55 | 261.2 | 193.98 | 441 | 221.04196864 | DE |
| 26 | 10.1 | 5.24948024948 | 192.4 | 261.2 | 183.16 | 522 | 218.99235603 | DE |
| 52 | -0.95 | -0.46694519538 | 203.45 | 261.2 | 180 | 430 | 214.72689751 | DE |
| 156 | -31.05 | -13.2947976879 | 233.55 | 298 | 155.82 | 276 | 214.84007771 | DE |
| 260 | 69.4 | 52.1412471826 | 133.1 | 298 | 124.44 | 206 | 212.64140951 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716323160 | 202.5 | -1.35 | -0.66 | 205 | 206.2 | 201.7 | 656 |
| 1716236760 | 203.85 | 0.85 | 0.42 | 204.25 | 204.5 | 203.5 | 270 |
| 1715977620 | 203 | 0.6 | 0.30 | 202.35 | 204.15 | 202.25 | 355 |
| 1715891220 | 202.4 | 0.05 | 0.02 | 202.55 | 203.45 | 201.65 | 175 |
| 1715804820 | 202.35 | 2.55 | 1.28 | 199.9 | 203.45 | 198.8 | 126 |
| 1715718420 | 199.8 | -1 | -0.50 | 201.2 | 201.6 | 198.9 | 175 |
| 1715631960 | 200.8 | -1 | -0.50 | 203.2 | 203.65 | 200.8 | 399 |
| 1715372820 | 201.8 | -0.2 | -0.10 | 202.6 | 204.65 | 201.8 | 871 |
| 1715286420 | 202 | 2.72 | 1.36 | 198.12 | 202 | 198.12 | 4 |
| 1715200020 | 199.28 | -0.34 | -0.17 | 199.52 | 199.84 | 198.68 | 259 |
| 1715113620 | 199.62 | -1.03 | -0.51 | 201.55 | 201.55 | 197.96 | 202 |
| 1715027220 | 200.65 | 0.3 | 0.15 | 199.9 | 201.4 | 199.5 | 312 |
| 1714768020 | 200.35 | 3.85 | 1.96 | 196.28 | 201.75 | 195.82 | 383 |
| 1714681560 | 196.5 | -3.5 | -1.75 | 195 | 198.86 | 194 | 699 |
| 1714508820 | 200 | -1.25 | -0.62 | 203.1 | 203.55 | 200 | 234 |
| 1714422420 | 201.25 | -3.85 | -1.88 | 203.6 | 204.65 | 201.25 | 176 |
| 1714163220 | 205.1 | 4.35 | 2.17 | 203.55 | 205.1 | 196.84 | 354 |
| 1714076820 | 200.75 | -1.1 | -0.54 | 198.64 | 201.4 | 197.72 | 295 |
| 1713990420 | 201.85 | -1.45 | -0.71 | 205.45 | 205.95 | 201.85 | 179 |
| 1713903960 | 203.3 | 0.05 | 0.02 | 203.05 | 205 | 203.05 | 180 |
| 1713817560 | 203.25 | 2.45 | 1.22 | 204.85 | 205.65 | 201.7 | 322 |
| 1713558420 | 200.8 | 5.14 | 2.63 | 196.56 | 202.1 | 195.66 | 138 |
| 1713472020 | 195.66 | -6.19 | -3.07 | 202 | 202.25 | 193.98 | 1827 |
| 1713385620 | 201.85 | -14.2 | -6.57 | 209.15 | 209.15 | 196 | 1790 |
| 1713299220 | 216.05 | 0.05 | 0.02 | 215.75 | 216.05 | 213.85 | 182 |
| 1713212820 | 216 | -5.5 | -2.48 | 223.95 | 224.45 | 215.25 | 532 |
| 1712953620 | 221.5 | -3.45 | -1.53 | 224.85 | 224.85 | 220.2 | 149 |
| 1712867220 | 224.95 | 2.75 | 1.24 | 222 | 224.95 | 221.5 | 216 |
| 1712780760 | 222.2 | -4.55 | -2.01 | 227.65 | 227.8 | 222 | 185 |
| 1712694360 | 226.75 | -0.25 | -0.11 | 227.3 | 227.7 | 225.7 | 117 |
| 1712607960 | 227 | -0.25 | -0.11 | 226.6 | 227 | 225.4 | 58 |
| 1712348820 | 227.25 | 2.1 | 0.93 | 226.1 | 228.5 | 225.5 | 289 |
| 1712262360 | 225.15 | -1.8 | -0.79 | 227.45 | 231.45 | 225.15 | 365 |
| 1712175960 | 226.95 | -4.3 | -1.86 | 229.55 | 231.05 | 226.75 | 272 |
| 1712089560 | 231.25 | -10.15 | -4.20 | 232.1 | 234.9 | 230.6 | 578 |
| 1711661160 | 241.4 | 1.05 | 0.44 | 241.65 | 243.05 | 240.95 | 376 |
| 1711574820 | 240.35 | -3.2 | -1.31 | 241.85 | 242.95 | 239.55 | 50 |
| 1711488360 | 243.55 | 0.65 | 0.27 | 243.55 | 244.15 | 242.85 | 223 |
| 1711401960 | 242.9 | 0.2 | 0.08 | 243 | 243.45 | 238.9 | 984 |
| 1711142760 | 242.7 | -1.7 | -0.70 | 245 | 246.2 | 242.7 | 206 |
| 1711056360 | 244.4 | 5.55 | 2.32 | 241.15 | 247.25 | 241.15 | 899 |
| 1710969960 | 238.85 | 2.95 | 1.25 | 235.75 | 238.85 | 235.15 | 259 |
| 1710883560 | 235.9 | 0.95 | 0.40 | 234.9 | 235.9 | 234.35 | 273 |
| 1710797160 | 234.95 | 1.45 | 0.62 | 232 | 237.25 | 231 | 2227 |
| 1710537960 | 233.5 | -2.7 | -1.14 | 237.55 | 237.75 | 232.6 | 391 |
| 1710451620 | 236.2 | -2.95 | -1.23 | 236.55 | 237.95 | 236.2 | 52 |
| 1710365160 | 239.15 | 0 | 0.00 | 240.55 | 241.1 | 239.15 | 152 |
| 1710278760 | 239.15 | 3.3 | 1.40 | 237.65 | 241.05 | 236.55 | 183 |
| 1710192420 | 235.85 | 3.8 | 1.64 | 230.6 | 236.9 | 228.65 | 317 |
| 1709933160 | 232.05 | -0.95 | -0.41 | 232.5 | 233.5 | 231.1 | 574 |
| 1709846760 | 233 | 4 | 1.75 | 228.6 | 233.75 | 228.6 | 347 |
| 1709760360 | 229 | 1.55 | 0.68 | 228.9 | 231.05 | 227.95 | 382 |
| 1709673960 | 227.45 | -12.55 | -5.23 | 239.05 | 239.1 | 227.2 | 673 |
| 1709587560 | 240 | -3.4 | -1.40 | 243.6 | 244.7 | 239 | 712 |
| 1709328360 | 243.4 | 4 | 1.67 | 257 | 261.2 | 238.9 | 1761 |
| 1709241960 | 239.4 | 2.45 | 1.03 | 234.8 | 239.65 | 233.9 | 688 |
| 1709155560 | 236.95 | 0.4 | 0.17 | 237.55 | 238.85 | 235.9 | 229 |
| 1709069220 | 236.55 | -0.45 | -0.19 | 237.45 | 238.7 | 236.35 | 335 |
| 1708982760 | 237 | -0.5 | -0.21 | 237.5 | 237.8 | 236.2 | 331 |
| 1708723560 | 237.5 | 0.35 | 0.15 | 237.6 | 240.3 | 236.5 | 341 |
| 1708637220 | 237.15 | 5.1 | 2.20 | 236.35 | 238.4 | 236 | 457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
