We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0014 | 6.36363636364 | 0.022 | 0.0242 | 0.022 | 211738 | 0.02262125 | DE |
| 4 | 0.0018 | 8.33333333333 | 0.0216 | 0.0256 | 0.0185999 | 285313 | 0.0217698 | DE |
| 12 | 0.0054001 | 30.0007222262 | 0.0179999 | 0.0256 | 0.015 | 216204 | 0.02013453 | DE |
| 26 | 0.004 | 20.618556701 | 0.0194 | 0.0256 | 0.0138 | 171562 | 0.01891196 | DE |
| 52 | 0.001 | 4.46428571429 | 0.0224 | 0.0258 | 0.0138 | 169611 | 0.01911157 | DE |
| 156 | 0.001 | 4.46428571429 | 0.0224 | 0.0258 | 0.0138 | 169611 | 0.01911157 | DE |
| 260 | 0.001 | 4.46428571429 | 0.0224 | 0.0258 | 0.0138 | 169611 | 0.01911157 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718742360 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 15000 |
| 1718656020 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 1090 |
| 1718396820 | 0.0226 | -0.0004 | -1.74 | 0.0228 | 0.0242 | 0.0224 | 785860 |
| 1718310420 | 0.023 | 0.0008 | 3.60 | 0.022 | 0.023 | 0.022 | 45001 |
| 1718224020 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1718137620 | 0.0222 | -0.0034 | -13.28 | 0.0238 | 0.0238 | 0.0222 | 24500 |
| 1718051220 | 0.0256 | 0.002 | 8.47 | 0.0254 | 0.0256 | 0.0254 | 340000 |
| 1717792020 | 0.0236 | 0.0028 | 13.46 | 0.0248 | 0.0254 | 0.0236 | 589600 |
| 1717705620 | 0.0208 | -0.0024 | -10.34 | 0.0185999 | 0.0246 | 0.0185999 | 611754 |
| 1717619220 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 0 |
| 1717532820 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 0 |
| 1717446420 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 0 |
| 1717187220 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 87000 |
| 1717100820 | 0.0231999 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0231999 | 30000 |
| 1717014420 | 0.0231999 | 0.0009999 | 4.50 | 0.0231999 | 0.0231999 | 0.0231999 | 100000 |
| 1716928020 | 0.0222 | 0.002 | 9.90 | 0.0248 | 0.0248 | 0.0222 | 196000 |
| 1716841620 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1716582420 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1716496020 | 0.0202 | -0.0012 | -5.61 | 0.02 | 0.021 | 0.02 | 1228574 |
| 1716409620 | 0.0214 | -0.001 | -4.46 | 0.0216 | 0.0226 | 0.0214 | 180000 |
| 1716323160 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1716236760 | 0.0224 | 0.007 | 45.45 | 0.02 | 0.0224 | 0.02 | 215000 |
| 1715977620 | 0.0154 | -0.0016 | -9.41 | 0.0152 | 0.0178 | 0.0152 | 194000 |
| 1715891220 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1715804820 | 0.017 | 0.0016 | 10.39 | 0.017 | 0.017 | 0.0152 | 135000 |
| 1715718420 | 0.0154 | -0.0004 | -2.53 | 0.015 | 0.0162 | 0.015 | 210000 |
| 1715631960 | 0.0158 | 0.0004 | 2.60 | 0.0158 | 0.0158 | 0.0158 | 84000 |
| 1715372820 | 0.0154 | -0.0022 | -12.50 | 0.0158 | 0.0158 | 0.0152 | 314850 |
| 1715286420 | 0.0176 | 0.0024 | 15.79 | 0.0176 | 0.0176 | 0.0176 | 20000 |
| 1715200020 | 0.0152 | -0.0034 | -18.28 | 0.0156 | 0.0156 | 0.0152 | 61210 |
| 1715113620 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1715027220 | 0.0185999 | 0.0035999 | 24.00 | 0.0185999 | 0.0185999 | 0.0185999 | 50000 |
| 1714767960 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714681560 | 0.015 | -0.0022 | -12.79 | 0.0152 | 0.0152 | 0.015 | 338863 |
| 1714508820 | 0.0172 | -0.0004 | -2.27 | 0.0172 | 0.0172 | 0.0172 | 100000 |
| 1714422420 | 0.0176 | -0.0024 | -12.00 | 0.0173999 | 0.0179999 | 0.016 | 587263 |
| 1714163220 | 0.02 | 0.003 | 17.65 | 0.02 | 0.02 | 0.02 | 10000 |
| 1714076820 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1713990420 | 0.017 | -0.0004 | -2.30 | 0.0173999 | 0.0173999 | 0.017 | 300000 |
| 1713903960 | 0.0173999 | -0.0008 | -4.40 | 0.0173999 | 0.0173999 | 0.0173999 | 100000 |
| 1713817560 | 0.0182 | -0.0024 | -11.65 | 0.0184 | 0.0198 | 0.0173999 | 400000 |
| 1713558420 | 0.0206 | -0.0002 | -0.96 | 0.0182 | 0.0206 | 0.0182 | 100000 |
| 1713472020 | 0.0208 | 0.0026 | 14.29 | 0.0208 | 0.0208 | 0.0208 | 20000 |
| 1713385620 | 0.0182 | -0.002 | -9.90 | 0.0182 | 0.0182 | 0.0182 | 16000 |
| 1713299220 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1713212820 | 0.0202 | -0.0022 | -9.82 | 0.0202 | 0.0202 | 0.0202 | 117000 |
| 1712953620 | 0.0224 | -0.0014 | -5.88 | 0.0224 | 0.0224 | 0.0224 | 15000 |
| 1712867220 | 0.0238 | 0.0018 | 8.18 | 0.0228 | 0.0238 | 0.0228 | 306000 |
| 1712780760 | 0.022 | 0.002 | 10.00 | 0.02 | 0.022 | 0.0182 | 1194882 |
| 1712694360 | 0.02 | 0 | 0.00 | 0.021 | 0.022 | 0.02 | 225450 |
| 1712607960 | 0.02 | 0 | 0.00 | 0.0202 | 0.0202 | 0.02 | 160000 |
| 1712348820 | 0.02 | -0.001 | -4.76 | 0.0202 | 0.0202 | 0.02 | 150000 |
| 1712262360 | 0.021 | 0.0008 | 3.96 | 0.021 | 0.021 | 0.021 | 30000 |
| 1712175960 | 0.0202 | 0.0010001 | 5.21 | 0.0202 | 0.0202 | 0.0202 | 130000 |
| 1712089560 | 0.0191999 | 0.0003999 | 2.13 | 0.0216 | 0.0216 | 0.0191999 | 148000 |
| 1711661160 | 0.0188 | 0.0008001 | 4.45 | 0.0182 | 0.0188 | 0.0182 | 41280 |
| 1711574820 | 0.0179999 | -0.0008 | -4.26 | 0.0179999 | 0.0179999 | 0.0179999 | 27229 |
| 1711488360 | 0.0188 | -0.0006 | -3.09 | 0.0179999 | 0.0188 | 0.0179999 | 126666 |
| 1711401960 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1711142760 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1711056360 | 0.0194 | 0.0022 | 12.79 | 0.0194 | 0.0194 | 0.0194 | 50000 |
| 1710969960 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1710883560 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
