We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 29.4 | 29.4 | 28.4 | 46 | 28.58478261 | DE |
| 4 | -1.2 | -3.92156862745 | 30.6 | 30.6 | 28.4 | 104 | 30.13450479 | DE |
| 12 | -4.6 | -13.5294117647 | 34 | 34 | 28.4 | 222 | 30.89065934 | DE |
| 26 | -7.2 | -19.6721311475 | 36.6 | 42.4 | 28.4 | 168 | 34.32940042 | DE |
| 52 | -10.6 | -26.5 | 40 | 42.4 | 28.4 | 148 | 35.12952411 | DE |
| 156 | -10.6 | -26.5 | 40 | 42.4 | 28.4 | 148 | 35.12952411 | DE |
| 260 | -10.6 | -26.5 | 40 | 42.4 | 28.4 | 148 | 35.12952411 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1717100820 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1717014420 | 28.4 | -1 | -3.40 | 28.4 | 28.4 | 28.4 | 75 |
| 1716928020 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1716841620 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1716582420 | 29.4 | -0.2 | -0.68 | 29.4 | 29.4 | 29.4 | 17 |
| 1716496020 | 29.6 | -0.8 | -2.63 | 29.6 | 29.6 | 29.6 | 29 |
| 1716409620 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 375 |
| 1716323220 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1716236820 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1715977620 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1715891220 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1715804820 | 30.4 | -0.2 | -0.65 | 30.4 | 30.4 | 30.4 | 10 |
| 1715718420 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1715632020 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1715372820 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1715286420 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1715200020 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1715113620 | 30.6 | 0.2 | 0.66 | 30.6 | 30.6 | 30.6 | 120 |
| 1715027220 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1714768020 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1714681620 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1714508820 | 30.4 | -0.4 | -1.30 | 30.4 | 30.4 | 30.4 | 100 |
| 1714422420 | 30.8 | 2.2 | 7.69 | 30.8 | 30.8 | 30.8 | 38 |
| 1714163220 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1714076820 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1713990420 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1713904020 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1713817620 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1713558420 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1713472020 | 28.6 | -1 | -3.38 | 28.6 | 28.6 | 28.6 | 10 |
| 1713385560 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1713299160 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1713212760 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1712953560 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1712867160 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1712780760 | 29.6 | -0.6 | -1.99 | 29.8 | 29.8 | 29.6 | 474 |
| 1712694360 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1712607960 | 30.2 | -0.2 | -0.66 | 30.2 | 30.2 | 30.2 | 50 |
| 1712348760 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1712262360 | 30.4 | -0.6 | -1.94 | 30.8 | 30.8 | 30.4 | 640 |
| 1712175960 | 31 | 0 | 0.00 | 31 | 31 | 31 | 336 |
| 1712089560 | 31 | -0.2 | -0.64 | 31 | 31 | 31 | 200 |
| 1711661160 | 31.2 | -1.4 | -4.29 | 32.6 | 32.6 | 31.2 | 1111 |
| 1711574820 | 32.6 | -1.4 | -4.12 | 32.6 | 32.6 | 32.6 | 140 |
| 1711488360 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1711401960 | 34 | 0 | 0.00 | 34 | 34 | 34 | 65 |
| 1711142820 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1711056420 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1710970020 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1710883620 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1710797220 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1710538020 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1710451620 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1710365220 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1710278820 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1710192420 | 34 | -0.2 | -0.58 | 34 | 34 | 34 | 214 |
| 1709877600 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1709791200 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1709704800 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1709618400 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1709532000 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1709272800 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
