We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.10752688172 | 55.8 | 60 | 55.52 | 3105 | 55.9974845 | DE |
| 4 | 9.53 | 20.6232417226 | 46.21 | 60 | 46.21 | 1050 | 55.85425705 | DE |
| 12 | 11.53 | 26.0800723818 | 44.21 | 60 | 44.21 | 445 | 54.630161 | DE |
| 26 | 15.24 | 37.6296296296 | 40.5 | 60 | 35.32 | 303 | 51.85637795 | DE |
| 52 | 21.53 | 62.9348143818 | 34.21 | 60 | 32.43 | 264 | 49.70901636 | DE |
| 156 | 37.64 | 207.955801105 | 18.1 | 60 | 13.1 | 430 | 30.13038802 | DE |
| 260 | 40.64 | 269.139072848 | 15.1 | 60 | 13.1 | 418 | 30.00490526 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716323160 | 55.88 | -0.46 | -0.82 | 56.42 | 56.6 | 55.88 | 1632 |
| 1716236760 | 56.34 | 0.78 | 1.40 | 56.26 | 57.54 | 55.58 | 2890 |
| 1715977620 | 55.56 | -0.42 | -0.75 | 56.2 | 57 | 55.52 | 1883 |
| 1715891220 | 55.98 | 0.18 | 0.32 | 57.1 | 60 | 55.98 | 7466 |
| 1715804820 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1715718420 | 55.8 | -1.06 | -1.86 | 55.8 | 55.8 | 55.8 | 180 |
| 1715631960 | 56.86 | -0.48 | -0.84 | 56.86 | 56.86 | 56.86 | 95 |
| 1715372820 | 57.34 | 0.88 | 1.56 | 57.42 | 57.42 | 57.34 | 55 |
| 1715286420 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1715200020 | 56.46 | 1.04 | 1.88 | 56.18 | 56.46 | 56.18 | 83 |
| 1715113620 | 55.42 | 0.68 | 1.24 | 55.42 | 55.42 | 55.42 | 20 |
| 1715027220 | 54.74 | 0.6 | 1.11 | 54.74 | 54.74 | 54.74 | 4 |
| 1714768020 | 54.14 | 0.4 | 0.74 | 54.14 | 54.14 | 54.14 | 10 |
| 1714681560 | 53.74 | -2.76 | -4.88 | 54.98 | 55.2 | 53.74 | 197 |
| 1714508820 | 56.5 | 10.29 | 22.27 | 49.14 | 56.5 | 49.14 | 572 |
| 1714422420 | 46.21 | 0 | 0.00 | 46.21 | 46.21 | 46.21 | 0 |
| 1714163220 | 46.21 | 0 | 0.00 | 46.21 | 46.21 | 46.21 | 0 |
| 1714076820 | 46.21 | -0.41 | -0.88 | 46.21 | 46.21 | 46.21 | 200 |
| 1713990360 | 46.62 | 0 | 0.00 | 46.62 | 46.62 | 46.62 | 0 |
| 1713903960 | 46.62 | 0 | 0.00 | 46.62 | 46.62 | 46.62 | 0 |
| 1713817560 | 46.62 | -1.98 | -4.07 | 46.62 | 46.62 | 46.62 | 150 |
| 1713558420 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1713472020 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1713385620 | 48.6 | 1.81 | 3.87 | 48.6 | 48.6 | 48.6 | 200 |
| 1713299220 | 46.79 | -1.34 | -2.78 | 47.69 | 47.69 | 46.79 | 65 |
| 1713212820 | 48.13 | -0.29 | -0.60 | 48.13 | 48.13 | 48.13 | 70 |
| 1712953620 | 48.42 | 0.35 | 0.73 | 48.42 | 48.42 | 48.42 | 50 |
| 1712867220 | 48.07 | 1.98 | 4.30 | 48.07 | 48.07 | 48.07 | 3 |
| 1712780760 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1712694360 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1712607960 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1712348760 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1712262360 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1712175960 | 46.09 | -0.71 | -1.52 | 46.09 | 46.09 | 46.09 | 20 |
| 1712089560 | 46.8 | 0.4 | 0.86 | 46.8 | 46.8 | 46.8 | 32 |
| 1711661160 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1711574760 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1711488360 | 46.4 | -0.17 | -0.37 | 46.4 | 46.4 | 46.4 | 30 |
| 1711401960 | 46.57 | 1.66 | 3.70 | 46.57 | 46.57 | 46.57 | 3 |
| 1711142760 | 44.91 | 0 | 0.00 | 44.91 | 44.91 | 44.91 | 0 |
| 1711056360 | 44.91 | 0.41 | 0.92 | 44.91 | 44.91 | 44.91 | 220 |
| 1710969960 | 44.5 | -0.9 | -1.98 | 44.5 | 44.5 | 44.5 | 22 |
| 1710883560 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1710797160 | 45.4 | -0.01 | -0.02 | 45.42 | 45.48 | 45.4 | 441 |
| 1710537960 | 45.41 | 0.95 | 2.14 | 45.41 | 45.41 | 45.41 | 10 |
| 1710451620 | 44.46 | -1.45 | -3.16 | 44.46 | 44.46 | 44.46 | 1 |
| 1710365160 | 45.91 | 0 | 0.00 | 45.91 | 45.91 | 45.91 | 0 |
| 1710278760 | 45.91 | 0 | 0.00 | 45.91 | 45.91 | 45.91 | 0 |
| 1710192360 | 45.91 | 0 | 0.00 | 45.91 | 45.91 | 45.91 | 0 |
| 1709933160 | 45.91 | 0 | 0.00 | 45.91 | 45.91 | 45.91 | 0 |
| 1709846760 | 45.91 | 0.59 | 1.30 | 45.91 | 45.91 | 45.91 | 1 |
| 1709760360 | 45.32 | -0.92 | -1.99 | 46.15 | 46.15 | 45.32 | 400 |
| 1709673960 | 46.24 | 1.32 | 2.94 | 46.22 | 46.24 | 46.22 | 72 |
| 1709587560 | 44.92 | 0.28 | 0.63 | 44.92 | 44.92 | 44.92 | 20 |
| 1709328360 | 44.64 | -1.09 | -2.38 | 44.64 | 44.64 | 44.64 | 100 |
| 1709241960 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 0 |
| 1709155560 | 45.73 | 1.52 | 3.44 | 45.73 | 45.73 | 45.73 | 3 |
| 1709069220 | 44.21 | 0.79 | 1.82 | 44.21 | 44.21 | 44.21 | 22 |
| 1708982760 | 43.42 | 1.42 | 3.38 | 43.42 | 43.42 | 43.42 | 100 |
| 1708723620 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1708637220 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
