Generali More Historical Data - ASG | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Generali Ass (ASG)
Generali Ass (ASG) Historical

ASG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	23.58	0.00	0.00%	23.59	23.69	23.56	739
May 30 2024	23.58	0.26	1.11%	23.39	23.58	23.39	1,889
May 29 2024	23.32	-0.17	-0.72%	23.43	23.47	23.18	6,077
May 28 2024	23.49	-0.26	-1.09%	23.67	23.67	23.41	4,889
May 27 2024	23.75	0.40	1.71%	23.43	23.75	23.11	2,855
May 24 2024	23.35	0.16	0.69%	23.22	23.35	23.12	5,912
May 23 2024	23.19	0.01	0.04%	23.31	23.47	23.19	9,393
May 22 2024	23.18	-0.38	-1.61%	23.57	23.59	23.18	8,056
May 21 2024	23.56	-0.30	-1.26%	24.52	24.70	23.02	8,035
May 20 2024	23.86	-1.10	-4.41%	23.79	23.98	23.75	6,906
May 17 2024	24.96	0.14	0.56%	24.81	24.97	24.72	5,437
May 16 2024	24.82	0.16	0.65%	24.57	24.89	24.57	3,371
May 15 2024	24.66	-0.34	-1.36%	24.86	25.09	24.63	91,761
May 14 2024	25.00	0.58	2.38%	24.79	25.00	24.43	6,636
May 13 2024	24.42	-0.05	-0.20%	24.50	24.50	24.39	2,915
May 10 2024	24.47	0.42	1.75%	24.13	24.48	24.13	3,546
May 09 2024	24.05	0.14	0.59%	23.94	24.06	23.88	3,012
May 08 2024	23.91	-0.07	-0.29%	24.00	24.03	23.74	11,840
May 07 2024	23.98	0.50	2.13%	23.49	23.98	23.40	5,223
May 06 2024	23.48	0.41	1.78%	23.10	23.48	23.10	1,972
May 03 2024	23.07	-0.27	-1.16%	23.15	23.23	23.07	18,353
May 02 2024	23.34	0.35	1.52%	23.08	23.34	23.08	2,223
Apr 30 2024	22.99	-0.04	-0.17%	22.97	23.13	22.91	3,591
Apr 29 2024	23.03	0.27	1.19%	22.81	23.03	22.81	8,148
Apr 26 2024	22.76	-0.10	-0.44%	22.86	22.86	22.67	1,210
Apr 25 2024	22.86	-0.16	-0.70%	22.93	23.04	22.77	2,066
Apr 24 2024	23.02	-0.28	-1.20%	23.46	23.46	22.97	6,632
Apr 23 2024	23.30	0.38	1.66%	22.91	23.30	22.86	1,973
Apr 22 2024	22.92	0.22	0.97%	22.72	22.92	22.72	4,339
Apr 19 2024	22.70	0.11	0.49%	22.41	22.70	22.34	1,061
Apr 18 2024	22.59	0.14	0.62%	22.54	22.59	22.48	2,284
Apr 17 2024	22.45	0.20	0.90%	22.45	22.59	22.44	1,326
Apr 16 2024	22.25	-0.29	-1.29%	22.28	22.46	22.09	5,296
Apr 15 2024	22.54	-0.15	-0.66%	22.76	22.78	22.54	4,336
Apr 12 2024	22.69	-0.06	-0.26%	22.81	22.83	22.55	1,833
Apr 11 2024	22.75	-0.10	-0.44%	22.63	22.75	22.49	1,741
Apr 10 2024	22.85	0.15	0.66%	22.79	22.89	22.65	2,051
Apr 09 2024	22.70	-0.48	-2.07%	23.01	23.01	22.70	4,537
Apr 08 2024	23.18	0.35	1.53%	22.85	23.31	22.85	3,011
Apr 05 2024	22.83	-0.05	-0.22%	22.99	22.99	22.70	3,619
Apr 04 2024	22.88	-0.61	-2.60%	23.43	23.43	22.88	7,470
Apr 03 2024	23.49	0.23	0.99%	23.34	23.53	23.34	2,992
Apr 02 2024	23.26	-0.22	-0.94%	23.53	23.58	23.26	9,916
Mar 28 2024	23.48	-0.22	-0.93%	23.57	23.62	23.47	5,335
Mar 27 2024	23.70	-0.01	-0.04%	23.67	23.70	23.53	1,787
Mar 26 2024	23.71	0.19	0.81%	23.63	23.71	23.43	1,944
Mar 25 2024	23.52	0.29	1.25%	23.25	23.52	23.22	3,025
Mar 22 2024	23.23	0.04	0.17%	23.15	23.24	23.02	3,615
Mar 21 2024	23.19	0.13	0.56%	23.10	23.23	22.92	5,828
Mar 20 2024	23.06	0.12	0.52%	22.93	23.06	22.90	3,949
Mar 19 2024	22.94	0.27	1.19%	22.60	22.95	22.60	3,741
Mar 18 2024	22.67	-0.17	-0.74%	22.94	22.94	22.67	1,998
Mar 15 2024	22.84	0.34	1.51%	22.60	23.01	22.60	3,540
Mar 14 2024	22.50	-0.15	-0.66%	22.63	22.71	22.50	6,906
Mar 13 2024	22.65	0.17	0.76%	22.54	23.05	22.41	16,743
Mar 12 2024	22.48	0.05	0.22%	23.61	23.61	22.36	8,907
Mar 11 2024	22.43	0.17	0.76%	22.17	22.43	22.11	28,031
Mar 08 2024	22.26	0.11	0.50%	22.16	22.26	22.12	3,580
Mar 07 2024	22.15	-0.07	-0.32%	22.17	22.23	22.10	2,321
Mar 06 2024	22.22	0.08	0.36%	22.12	22.26	22.10	3,805
Mar 05 2024	22.14	0.09	0.41%	22.10	22.14	22.10	303

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions