We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714163220 | 24 | 0.6 | 2.56 | 24 | 24 | 24 | 979 |
| 1714076820 | 23.4 | -0.2 | -0.85 | 23.4 | 23.4 | 23.4 | 1 |
| 1713990420 | 23.6 | -0.6 | -2.48 | 23.6 | 23.6 | 23.6 | 200 |
| 1713903960 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 9 |
| 1713817560 | 24.2 | 0.4 | 1.68 | 24.2 | 24.2 | 24.2 | 170 |
| 1713558420 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1713472020 | 23.8 | 0 | 0.00 | 23.6 | 23.8 | 23.6 | 2321 |
| 1713385620 | 23.8 | -0.4 | -1.65 | 23.8 | 23.8 | 23.8 | 850 |
| 1713299220 | 24.2 | -1.4 | -5.47 | 24.2 | 24.2 | 24.2 | 200 |
| 1713212820 | 25.6 | 0 | 0.00 | 25.4 | 25.6 | 25.4 | 101 |
| 1712953620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1712867220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 50 |
| 1712780760 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1712694360 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1712607960 | 25.6 | 0.6 | 2.40 | 25.6 | 25.6 | 25.6 | 787 |
| 1712348820 | 25 | -0.4 | -1.57 | 25 | 25 | 25 | 400 |
| 1712262360 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1712175960 | 25.4 | 0.4 | 1.60 | 25.4 | 25.4 | 25.4 | 790 |
| 1712093160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1711661160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1711574760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1711488360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1711401960 | 25 | 0 | 0.00 | 25.2 | 25.2 | 25 | 11 |
| 1711142760 | 25 | 0.4 | 1.63 | 25 | 25 | 25 | 200 |
| 1711056360 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1710969960 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1710883560 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1710797160 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1710537960 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 132 |
| 1710451560 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1710365160 | 24.6 | 0.8 | 3.36 | 24.6 | 24.6 | 24.6 | 208 |
| 1710278820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1710192420 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 150 |
| 1709933160 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1709846760 | 23.8 | -0.2 | -0.83 | 23.8 | 23.8 | 23.8 | 200 |
| 1709760360 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1709673960 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1709587560 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1709328360 | 24 | 0 | 0.00 | 24 | 24 | 24 | 18 |
| 1709242020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1709155620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1709069220 | 24 | -0.2 | -0.83 | 24 | 24 | 24 | 1 |
| 1708982760 | 24.2 | -0.2 | -0.82 | 24.2 | 24.2 | 24.2 | 206 |
| 1708723560 | 24.4 | -0.2 | -0.81 | 24.2 | 24.4 | 24.2 | 81 |
| 1708637220 | 24.6 | 0.2 | 0.82 | 24.2 | 24.6 | 24.2 | 141 |
| 1708550820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1708464420 | 24.4 | -1 | -3.94 | 24.4 | 24.4 | 24.4 | 5 |
| 1708377960 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1708118760 | 25.4 | 0.2 | 0.79 | 25.4 | 25.4 | 25.4 | 20 |
| 1708032420 | 25.2 | -1.4 | -5.26 | 25.4 | 25.4 | 25.2 | 21 |
| 1707946020 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1707859620 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1707773220 | 26.6 | 1.4 | 5.56 | 26.6 | 26.6 | 26.6 | 45 |
| 1707513960 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1707427560 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1707341160 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1707254760 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1707168360 | 25.2 | -0.6 | -2.33 | 25.2 | 25.2 | 25.2 | 125 |
| 1706909160 | 25.8 | -0.2 | -0.77 | 25.8 | 25.8 | 25.8 | 8 |
| 1706822760 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1706736360 | 26 | 0.4 | 1.56 | 26 | 26 | 26 | 16 |
| 1706649960 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1706563560 | 25.6 | 0.4 | 1.59 | 25.6 | 25.6 | 25.6 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
