ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,433.74
0.23%
US Tech 100
19,093.60
0.67%
Dow Jones
38,647.10
-0.17%
Brent Oil
81.755
-0.27%
Bitcoin
66,744.82
-0.02%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Arcelormittal (ARRA)

  7. Arcelormittal (ARRA) Historical

Arcelormittal

Arcelormittal (ARRA)

TG
110.72
0.309
(0.28%)
Closed June 13 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1718258400106.7900.00106.79106.79106.790
1718172000106.7900.00106.79106.79106.790
1718085600106.7900.00106.79106.79106.790
1717999200106.7900.00106.79106.79106.790
1717740000106.7900.00106.79106.79106.790
1717653600106.7900.00106.79106.79106.790
1717567200106.7900.00106.79106.79106.790
1717480800106.7900.00106.79106.79106.790
1717394400106.7900.00106.79106.79106.790
1717135200106.7900.00106.79106.79106.790
1717048800106.7900.00106.79106.79106.790
1716962400106.7900.00106.79106.79106.790
1716876000106.7900.00106.79106.79106.790
1716789600106.7900.00106.79106.79106.790
1716530400106.7900.00106.79106.79106.790
1716444000106.7900.00106.79106.79106.790
1716357600106.7900.00106.79106.79106.790
1716271200106.7900.00106.79106.79106.790
1716184800106.7900.00106.79106.79106.790
1715925600106.7900.00106.79106.79106.790
1715839200106.7900.00106.79106.79106.790
1715752800106.7900.00106.79106.79106.790
1715666400106.7900.00106.79106.79106.790
1715580000106.7900.00106.79106.79106.790
1715320800106.7900.00106.79106.79106.790
1715234400106.7900.00106.79106.79106.790
1715148000106.7900.00106.79106.79106.790
1715061600106.7900.00106.79106.79106.790
1714975200106.7900.00106.79106.79106.790
1714716000106.7900.00106.79106.79106.790
1714629600106.7900.00106.79106.79106.790
1714456800106.7900.00106.79106.79106.790
1714370400106.7900.00106.79106.79106.790
1714111200106.7900.00106.79106.79106.790
1714024800106.7900.00106.79106.79106.790
1713938400106.7900.00106.79106.79106.790
1713852000106.7900.00106.79106.79106.790
1713765600106.7900.00106.79106.79106.790
1713506400106.7900.00106.79106.79106.790
1713420000106.7900.00106.79106.79106.790
1713333600106.7900.00106.79106.79106.790
1713247200106.7900.00106.79106.79106.790
1713160800106.7900.00106.79106.79106.790
1712901600106.7900.00106.79106.79106.790
1712815200106.7900.00106.79106.79106.790
1712728800106.7900.00106.79106.79106.790
1712642400106.7900.00106.79106.79106.790
1712556000106.7900.00106.79106.79106.790
1712296800106.7900.00106.79106.79106.790
1712210400106.7900.00106.79106.79106.790
1712124000106.7900.00106.79106.79106.790
1712037600106.7900.00106.79106.79106.790
1711605600106.7900.00106.79106.79106.790
1711519200106.7900.00106.79106.79106.790
1711432800106.7900.00106.79106.79106.790
1711346400106.7900.00106.79106.79106.790
1711087200106.7900.00106.79106.79106.790
1711000800106.7900.00106.79106.79106.790
1710914400106.7900.00106.79106.79106.790
1710828000106.7900.00106.79106.79106.790
1710741600106.7900.00106.79106.79106.790
1710482400106.7900.00106.79106.79106.790
1710396000106.7900.00106.79106.79106.790

Your Recent History

TG
ARRA
Arcelormittal
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved