We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718828760 | 236 | 0 | 0.00 | 236 | 236 | 236 | 0 |
1718742360 | 236 | 6 | 2.61 | 236 | 236 | 236 | 14 |
1718656020 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
1718396820 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
1718310420 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
1718224020 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
1718137620 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
1718051220 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
1717792020 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
1717705620 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
1717619220 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
1717532820 | 230 | -10 | -4.17 | 230 | 230 | 230 | 1 |
1717446420 | 240 | 10 | 4.35 | 240 | 240 | 240 | 1 |
1717187220 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
1717100820 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
1717014420 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
1716928020 | 230 | -10 | -4.17 | 230 | 230 | 230 | 6 |
1716841620 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
1716582420 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
1716496020 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
1716409620 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
1716323220 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
1716236820 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
1715977620 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
1715891220 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
1715804820 | 240 | -6 | -2.44 | 240 | 240 | 240 | 90 |
1715718420 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
1715632020 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
1715372820 | 246 | 4 | 1.65 | 246 | 246 | 246 | 45 |
1715286420 | 242 | -2 | -0.82 | 242 | 242 | 242 | 1 |
1715200020 | 244 | 6 | 2.52 | 244 | 244 | 244 | 10 |
1715113620 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
1715027220 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
1714768020 | 238 | 8 | 3.48 | 236 | 238 | 236 | 22 |
1714681560 | 230 | -8 | -3.36 | 230 | 230 | 230 | 1 |
1714508820 | 238 | -2 | -0.83 | 238 | 238 | 238 | 1 |
1714422420 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
1714163220 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
1714076820 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
1713990420 | 240 | -4 | -1.64 | 240 | 240 | 240 | 20 |
1713904020 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
1713817620 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
1713558420 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
1713472020 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
1713385620 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
1713299220 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
1713212820 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
1712953620 | 244 | -4 | -1.61 | 244 | 244 | 244 | 5 |
1712867160 | 248 | 0 | 0.00 | 248 | 248 | 248 | 0 |
1712780760 | 248 | 4 | 1.64 | 248 | 248 | 248 | 72 |
1712694360 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
1712607960 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
1712348760 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
1712262360 | 244 | 2 | 0.83 | 244 | 244 | 244 | 1 |
1712175960 | 242 | -6 | -2.42 | 242 | 242 | 242 | 100 |
1712089560 | 248 | 0 | 0.00 | 248 | 248 | 248 | 1 |
1711661160 | 248 | 0 | 0.00 | 248 | 248 | 248 | 0 |
1711574760 | 248 | 0 | 0.00 | 248 | 248 | 248 | 0 |
1711488360 | 248 | 0 | 0.00 | 248 | 248 | 248 | 0 |
1711401960 | 248 | 0 | 0.00 | 248 | 248 | 248 | 0 |
1711142760 | 248 | 2 | 0.81 | 248 | 248 | 248 | 80 |
1711056360 | 246 | 6 | 2.50 | 246 | 246 | 246 | 1000 |
1710914400 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions