We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718310420 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1718224020 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1718137620 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1718051220 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1717792020 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1717705620 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1717619220 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1717532820 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1717446420 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1717187220 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1717100820 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1717014420 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1716928020 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1716841620 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1716582420 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1716496020 | 98.15 | 0.2 | 0.20 | 98.15 | 98.15 | 98.15 | 10000 |
| 1716409620 | 97.952 | 0 | 0.00 | 97.952 | 97.952 | 97.952 | 0 |
| 1716323220 | 97.952 | 0 | 0.00 | 97.952 | 97.952 | 97.952 | 0 |
| 1716236820 | 97.952 | 0 | 0.00 | 97.952 | 97.952 | 97.952 | 0 |
| 1715977620 | 97.952 | 0 | 0.00 | 97.952 | 97.952 | 97.952 | 0 |
| 1715891220 | 97.952 | 0 | 0.00 | 97.952 | 97.952 | 97.952 | 0 |
| 1715804820 | 97.952 | 0 | 0.00 | 97.952 | 97.952 | 97.952 | 0 |
| 1715718420 | 97.952 | 0 | 0.00 | 97.952 | 97.952 | 97.952 | 0 |
| 1715632020 | 97.952 | 0 | 0.00 | 97.952 | 97.952 | 97.952 | 0 |
| 1715372820 | 97.952 | 0 | 0.00 | 97.952 | 97.952 | 97.952 | 0 |
| 1715286420 | 97.952 | 0 | 0.00 | 97.952 | 97.952 | 97.952 | 0 |
| 1715200020 | 97.952 | 0.28 | 0.29 | 97.952 | 97.952 | 97.952 | 8000 |
| 1715113560 | 97.67 | 0 | 0.00 | 97.67 | 97.67 | 97.67 | 0 |
| 1715027160 | 97.67 | 0 | 0.00 | 97.67 | 97.67 | 97.67 | 0 |
| 1714767960 | 97.67 | 0 | 0.00 | 97.67 | 97.67 | 97.67 | 0 |
| 1714681560 | 97.67 | 0.08 | 0.08 | 97.88 | 97.88 | 97.67 | 56000 |
| 1714508820 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1714422420 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1714163220 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1714076820 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1713990420 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1713904020 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1713817620 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1713558420 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1713472020 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1713385620 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1713299220 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1713212820 | 97.59 | -0.31 | -0.32 | 97.73 | 97.73 | 97.59 | 52000 |
| 1712957160 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1712870760 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1712784360 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1712697960 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1712611560 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1712352360 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1712265960 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1712179560 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1712093160 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1711661160 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1711574760 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1711488360 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1711401960 | 97.9 | 0.5 | 0.51 | 97.846 | 97.9 | 97.846 | 40000 |
| 1711087200 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1711000800 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1710914400 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1710828000 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1710741600 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1710482400 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1710396000 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
