We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715804760 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
1715718360 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
1715631960 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
1715372760 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
1715286360 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
1715199960 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
1715113560 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
1715027160 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
1714767960 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
1714681560 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
1714508760 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
1714422360 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
1714163160 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
1714076760 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
1713990360 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
1713903960 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
1713817560 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
1713558360 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
1713471960 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
1713385560 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
1713299160 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
1713212760 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
1712953560 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
1712867160 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
1712780760 | 0.077 | 0.011 | 16.67 | 0.077 | 0.077 | 0.077 | 12000 |
1712694360 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1712607960 | 0.066 | 0.003 | 4.76 | 0.066 | 0.066 | 0.066 | 40000 |
1712348820 | 0.063 | -0.0175 | -21.74 | 0.063 | 0.063 | 0.063 | 80 |
1712265960 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
1712179560 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
1712093160 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
1711661160 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
1711574760 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
1711488360 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
1711401960 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
1711142760 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
1711056360 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
1710969960 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
1710883560 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
1710797160 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
1710537960 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
1710451560 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
1710365160 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
1710278760 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
1710192360 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
1709933160 | 0.0805 | -0.0175 | -17.86 | 0.0845 | 0.089 | 0.0805 | 104200 |
1709846760 | 0.098 | 0.0535 | 120.22 | 0.08 | 0.12 | 0.08 | 185000 |
1709760360 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
1709673960 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
1709587560 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
1709328360 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
1709241960 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
1709155560 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
1709069160 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
1708982760 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
1708723560 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
1708637160 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
1708550760 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
1708464360 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
1708377960 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
1708118760 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions