We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.171526586621 | 116.6 | 119.8 | 115.2 | 60 | 116.48438538 | DE |
| 4 | -7.9 | -6.35559131134 | 124.3 | 126.8 | 115.2 | 42 | 119.71751553 | DE |
| 12 | -17.79999 | -13.2637789317 | 134.19999 | 136.6 | 109 | 62 | 121.1251928 | DE |
| 26 | -11.4 | -8.92018779343 | 127.8 | 146.69999 | 109 | 69 | 130.56761703 | DE |
| 52 | -14.4 | -11.0091743119 | 130.8 | 146.69999 | 106.2 | 79 | 128.81722313 | DE |
| 156 | -14.4 | -11.0091743119 | 130.8 | 146.69999 | 106.2 | 79 | 128.81722313 | DE |
| 260 | -14.4 | -11.0091743119 | 130.8 | 146.69999 | 106.2 | 79 | 128.81722313 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718051220 | 115.8 | -1.5 | -1.28 | 116.6 | 116.6 | 114.7 | 37 |
| 1717792020 | 117.3 | -2.5 | -2.09 | 117.3 | 117.3 | 117.3 | 4 |
| 1717705620 | 119.8 | 2.8 | 2.39 | 119.8 | 119.8 | 119.8 | 5 |
| 1717619220 | 117 | 1 | 0.86 | 117 | 117 | 117 | 127 |
| 1717532820 | 116 | -3.1 | -2.60 | 116.6 | 116.6 | 115.2 | 138 |
| 1717446420 | 119.1 | 2.5 | 2.14 | 118.6 | 119.1 | 118.6 | 2 |
| 1717187220 | 116.6 | -4.1 | -3.40 | 120.8 | 120.8 | 116.4 | 181 |
| 1717100820 | 120.7 | 0.6 | 0.50 | 121.8 | 121.8 | 120.5 | 22 |
| 1717014420 | 120.1 | -6.2 | -4.91 | 124.2 | 124.2 | 119.7 | 37 |
| 1716928020 | 126.3 | 0.1 | 0.08 | 126.1 | 126.8 | 126.1 | 20 |
| 1716841620 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 0 |
| 1716582420 | 126.2 | 0 | 0.00 | 125.3 | 126.2 | 125.3 | 11 |
| 1716496020 | 126.2 | 0.6 | 0.48 | 126.3 | 126.3 | 126.2 | 16 |
| 1716409620 | 125.6 | 0.2 | 0.16 | 126.3 | 126.3 | 125.6 | 34 |
| 1716323160 | 125.4 | 0.1 | 0.08 | 125.1 | 126.4 | 125.1 | 129 |
| 1716236760 | 125.3 | 0.8 | 0.64 | 124.9 | 125.3 | 124.6 | 14 |
| 1715977620 | 124.5 | -0.2 | -0.16 | 124.1 | 124.5 | 124.1 | 2 |
| 1715891220 | 124.7 | 0.9 | 0.73 | 125.9 | 125.9 | 124 | 21 |
| 1715804820 | 123.8 | -1.2 | -0.96 | 125.3 | 125.3 | 123.8 | 7 |
| 1715718420 | 125 | 1.7 | 1.38 | 124.3 | 125 | 124.3 | 8 |
| 1715631960 | 123.3 | 1.3 | 1.07 | 122.3 | 123.3 | 122.2 | 122 |
| 1715372820 | 122 | 1.9 | 1.58 | 121 | 122 | 121 | 28 |
| 1715286420 | 120.1 | -1.8 | -1.48 | 120.1 | 120.1 | 120.1 | 1 |
| 1715200020 | 121.9 | 2.2 | 1.84 | 120.3 | 121.9 | 120.3 | 11 |
| 1715113620 | 119.7 | 3 | 2.57 | 118.7 | 119.8 | 118.6 | 87 |
| 1715027220 | 116.7 | 2 | 1.74 | 114.7 | 116.8 | 114.7 | 249 |
| 1714768020 | 114.7 | 4.2 | 3.80 | 111.7 | 114.7 | 111.7 | 61 |
| 1714681560 | 110.5 | -0.2 | -0.18 | 111.5 | 111.5 | 109.3 | 346 |
| 1714508820 | 110.7 | -1.8 | -1.60 | 110.9 | 111.1 | 109 | 385 |
| 1714422420 | 112.5 | -2.3 | -2.00 | 115.7 | 115.7 | 111.9 | 119 |
| 1714163220 | 114.8 | -13.8 | -10.73 | 129.9 | 129.9 | 114.5 | 166 |
| 1714076820 | 128.6 | -3.2 | -2.43 | 128.6 | 128.6 | 128.6 | 10 |
| 1713990420 | 131.8 | 0.1 | 0.08 | 132.5 | 132.6 | 131.8 | 90 |
| 1713903960 | 131.69999 | 3 | 2.33 | 131.69999 | 131.69999 | 131.69999 | 3 |
| 1713817560 | 128.69999 | 0.5 | 0.39 | 128.5 | 128.69999 | 128.5 | 3 |
| 1713558420 | 128.19999 | -2.2 | -1.69 | 128.3 | 128.3 | 126.4 | 29 |
| 1713472020 | 130.4 | 0.7 | 0.54 | 129 | 130.4 | 129 | 52 |
| 1713385620 | 129.69999 | 0.4 | 0.31 | 129.6 | 129.69999 | 129.6 | 6 |
| 1713299220 | 129.3 | -2.4 | -1.82 | 129.3 | 129.8 | 129 | 39 |
| 1713212820 | 131.69999 | -0.5 | -0.38 | 131.69999 | 131.69999 | 131.69999 | 1 |
| 1712953620 | 132.19999 | 1.7 | 1.30 | 132 | 132.19999 | 132 | 155 |
| 1712867160 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 0 |
| 1712780760 | 130.5 | -1.2 | -0.91 | 130 | 131 | 130 | 16 |
| 1712694360 | 131.69999 | -0.7 | -0.53 | 131.6 | 131.69999 | 131.6 | 28 |
| 1712607960 | 132.4 | 1.2 | 0.91 | 132.4 | 132.4 | 132.4 | 1 |
| 1712348820 | 131.19999 | -1.3 | -0.98 | 132.1 | 132.1 | 131.19999 | 5 |
| 1712262360 | 132.5 | -1.6 | -1.19 | 133.19999 | 133.8 | 132.5 | 501 |
| 1712175960 | 134.1 | -1.1 | -0.81 | 132.4 | 134.1 | 132.4 | 53 |
| 1712089560 | 135.19999 | 2.2 | 1.65 | 135.19999 | 135.19999 | 135.19999 | 1 |
| 1711661160 | 133 | -0.7 | -0.52 | 133.3 | 133.3 | 132.69999 | 6 |
| 1711574820 | 133.69999 | -1.5 | -1.11 | 134.19999 | 134.19999 | 133.69999 | 30 |
| 1711488360 | 135.19999 | 1.6 | 1.20 | 135.1 | 135.19999 | 135.1 | 2 |
| 1711401960 | 133.6 | -2.3 | -1.69 | 135.9 | 135.9 | 133.3 | 13 |
| 1711142760 | 135.9 | -0.7 | -0.51 | 136.1 | 136.1 | 135.9 | 4 |
| 1711056360 | 136.6 | 3.4 | 2.55 | 136.19999 | 136.6 | 136.19999 | 12 |
| 1710969960 | 133.19999 | -1 | -0.75 | 133.19999 | 133.19999 | 133.19999 | 20 |
| 1710883560 | 134.19999 | -0.3 | -0.22 | 134.19999 | 134.19999 | 134.19999 | 20 |
| 1710797160 | 134.5 | -2.2 | -1.61 | 134 | 135.3 | 134 | 13 |
| 1710537960 | 136.69999 | 0.7 | 0.51 | 136.3 | 136.69999 | 136.3 | 4 |
| 1710451620 | 136 | 0.9 | 0.67 | 134.8 | 136.69999 | 134.8 | 90 |
| 1710365160 | 135.1 | 0 | 0.00 | 135.9 | 136.69999 | 134.19999 | 11 |
| 1710278760 | 135.1 | 0.4 | 0.30 | 135.1 | 135.1 | 135.1 | 5 |
| 1710192420 | 134.69999 | -3.9 | -2.81 | 137.3 | 137.3 | 134.19999 | 192 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
