We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.515001 | 22.9362521177 | 19.684999 | 25.2 | 19.524999 | 1245 | 22.2669328 | DE |
| 4 | 9.7 | 66.8965517241 | 14.5 | 25.2 | 14.13 | 2585 | 18.54201043 | DE |
| 12 | 12.1 | 100 | 12.1 | 25.2 | 10.875 | 1446 | 15.73950718 | DE |
| 26 | 14.2 | 142 | 10 | 25.2 | 8.75 | 1662 | 13.1926159 | DE |
| 52 | 15.35 | 173.446327684 | 8.85 | 25.2 | 5.55 | 1571 | 11.45166673 | DE |
| 156 | 15.35 | 173.446327684 | 8.85 | 25.2 | 5.55 | 1571 | 11.45166673 | DE |
| 260 | 15.35 | 173.446327684 | 8.85 | 25.2 | 5.55 | 1571 | 11.45166673 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718396820 | 24.42 | 0.85 | 3.61 | 24.82 | 25.2 | 24.04 | 2020 |
| 1718310420 | 23.57 | 1.49 | 6.75 | 22.1 | 24.64 | 22.1 | 1788 |
| 1718224020 | 22.08 | 1.59 | 7.76 | 20.98 | 22.26 | 20.98 | 3711 |
| 1718137620 | 20.489999 | 0.42 | 2.09 | 20.43 | 20.489999 | 20.43 | 80 |
| 1718051220 | 20.07 | 0.39 | 1.96 | 20.07 | 20.07 | 20.07 | 50 |
| 1717792020 | 19.684999 | -0.14 | -0.71 | 19.684999 | 19.684999 | 19.684999 | 200 |
| 1717705620 | 19.825 | -0.29 | -1.42 | 20.75 | 20.78 | 19.755 | 4873 |
| 1717619220 | 20.11 | 0.93 | 4.82 | 19.239999 | 20.34 | 19.239999 | 504 |
| 1717532820 | 19.184999 | 0.54 | 2.90 | 19.43 | 19.43 | 17.895 | 8155 |
| 1717446420 | 18.645 | 0.81 | 4.51 | 17.61 | 19.13 | 17.61 | 1519 |
| 1717187220 | 17.84 | 2.01 | 12.66 | 16.11 | 17.945 | 16.11 | 12000 |
| 1717100820 | 15.835 | 1.11 | 7.50 | 15.39 | 18.085 | 15 | 3758 |
| 1717014420 | 14.73 | 0 | 0.00 | 14.73 | 14.73 | 14.73 | 0 |
| 1716928020 | 14.73 | -0.27 | -1.77 | 14.82 | 14.88 | 14.73 | 2035 |
| 1716841560 | 14.995 | 0.78 | 5.49 | 14.815 | 14.995 | 14.815 | 574 |
| 1716582420 | 14.215 | 0.01 | 0.07 | 14.215 | 14.215 | 14.215 | 50 |
| 1716496020 | 14.205 | -0.36 | -2.44 | 14.69 | 14.69 | 14.13 | 1063 |
| 1716409620 | 14.56 | 1.41 | 10.72 | 14.5 | 14.56 | 14.5 | 605 |
| 1716323220 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1716236820 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1715977620 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1715891220 | 13.15 | -0.35 | -2.59 | 13.35 | 13.35 | 13.115 | 1155 |
| 1715804820 | 13.5 | 0.6 | 4.61 | 12.955 | 13.5 | 12.955 | 1367 |
| 1715718420 | 12.905 | 0.4 | 3.20 | 12.98 | 12.98 | 12.89 | 505 |
| 1715631960 | 12.505 | -0.13 | -0.99 | 12.505 | 12.505 | 12.505 | 100 |
| 1715372820 | 12.63 | -0.32 | -2.43 | 12.86 | 12.86 | 12.63 | 72 |
| 1715286420 | 12.945 | 0.38 | 2.98 | 12.595 | 12.945 | 12.595 | 351 |
| 1715200020 | 12.57 | -0.28 | -2.14 | 12.59 | 12.59 | 12.57 | 498 |
| 1715113620 | 12.845 | 0.26 | 2.03 | 12.845 | 12.845 | 12.845 | 50 |
| 1715027220 | 12.59 | 0.12 | 0.92 | 12.43 | 12.72 | 12.39 | 12129 |
| 1714768020 | 12.475 | 0.47 | 3.87 | 12.165 | 12.475 | 12.065 | 1708 |
| 1714681560 | 12.01 | 0.52 | 4.53 | 11.79 | 12.01 | 11.79 | 242 |
| 1714508820 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1714422420 | 11.49 | 0.37 | 3.28 | 11.48 | 11.49 | 11.48 | 536 |
| 1714163220 | 11.125 | 0.12 | 1.09 | 11.16 | 11.16 | 11.125 | 479 |
| 1714076820 | 11.005 | -0.11 | -0.95 | 10.975 | 11.005 | 10.975 | 912 |
| 1713990420 | 11.11 | 0.06 | 0.59 | 11.575 | 11.575 | 11.11 | 439 |
| 1713903960 | 11.045 | -0.07 | -0.63 | 10.995 | 11.045 | 10.995 | 482 |
| 1713817560 | 11.115 | 0.24 | 2.21 | 11 | 11.115 | 11 | 465 |
| 1713558420 | 10.875 | -0.07 | -0.64 | 10.955 | 11.115 | 10.875 | 2240 |
| 1713472020 | 10.945 | -0.3 | -2.62 | 11.175 | 11.175 | 10.945 | 460 |
| 1713385620 | 11.24 | -0.12 | -1.01 | 11.24 | 11.24 | 11.24 | 250 |
| 1713299220 | 11.355 | 0.08 | 0.66 | 11.355 | 11.355 | 11.355 | 441 |
| 1713212820 | 11.28 | -0.49 | -4.12 | 11.77 | 11.77 | 11.28 | 917 |
| 1712953620 | 11.765 | 0.12 | 0.99 | 12.18 | 12.18 | 11.765 | 80 |
| 1712867160 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1712780760 | 11.65 | -0.2 | -1.69 | 12.085 | 12.085 | 11.65 | 317 |
| 1712694360 | 11.85 | 0.33 | 2.86 | 11.76 | 11.85 | 11.76 | 1126 |
| 1712607960 | 11.52 | -0.28 | -2.37 | 11.855 | 11.855 | 11.52 | 1106 |
| 1712348820 | 11.8 | -0.37 | -3.00 | 11.77 | 11.8 | 11.77 | 189 |
| 1712262360 | 12.165 | 0.34 | 2.92 | 12.135 | 12.165 | 12.005 | 491 |
| 1712175960 | 11.82 | -0.34 | -2.76 | 11.82 | 11.82 | 11.82 | 13 |
| 1712089560 | 12.155 | -0.25 | -1.98 | 12.575 | 12.64 | 12.05 | 1190 |
| 1711661160 | 12.4 | 0.2 | 1.64 | 12.4 | 12.6 | 12.4 | 451 |
| 1711574820 | 12.2 | 0.1 | 0.83 | 12 | 12.2 | 11.9 | 76 |
| 1711488360 | 12.1 | 0 | 0.00 | 11.9 | 12.1 | 11.9 | 55 |
| 1711401960 | 12.1 | 0.1 | 0.83 | 12.1 | 12.1 | 12.1 | 13 |
| 1711142760 | 12 | -0.1 | -0.83 | 12.1 | 12.2 | 11.6 | 1470 |
| 1711056360 | 12.1 | 0 | 0.00 | 12.3 | 12.3 | 12 | 488 |
| 1710969960 | 12.1 | 0.1 | 0.83 | 12.1 | 12.1 | 12.1 | 754 |
| 1710883560 | 12 | -0.3 | -2.44 | 12.2 | 12.2 | 12 | 5595 |
| 1710797160 | 12.3 | -0.7 | -5.38 | 12.9 | 12.9 | 12.3 | 547 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
