![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -3.43137254902 | 2.04 | 2.08 | 1.9 | 19804 | 1.968675 | DE |
4 | -0.23 | -10.4545454545 | 2.2 | 2.2999999 | 1.9 | 13451 | 2.05795794 | DE |
12 | -0.3499999 | -15.0862032365 | 2.3199999 | 2.3199999 | 1.9 | 13148 | 2.14972163 | DE |
26 | -0.73 | -27.037037037 | 2.7 | 2.72 | 1.9 | 10426 | 2.26819098 | DE |
52 | -0.65 | -24.8091603053 | 2.62 | 2.74 | 1.9 | 8719 | 2.32388795 | DE |
156 | -0.65 | -24.8091603053 | 2.62 | 2.74 | 1.9 | 8719 | 2.32388795 | DE |
260 | -0.65 | -24.8091603053 | 2.62 | 2.74 | 1.9 | 8719 | 2.32388795 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718396820 | 1.95 | 0.02 | 1.04 | 1.93 | 1.95 | 1.9 | 54116 |
1718310420 | 1.93 | 0 | 0.00 | 1.95 | 1.95 | 1.93 | 3280 |
1718224020 | 1.93 | -0.06 | -3.02 | 1.99 | 1.99 | 1.92 | 33995 |
1718137620 | 1.99 | 0 | 0.00 | 2.02 | 2.02 | 1.99 | 53400 |
1718051220 | 1.99 | -0.03 | -1.49 | 2.04 | 2.04 | 1.98 | 5196 |
1717792020 | 2.02 | 0 | 0.00 | 2.04 | 2.08 | 2.02 | 4164 |
1717705620 | 2.02 | 0.02 | 1.00 | 2.02 | 2.02 | 2.02 | 2000 |
1717619220 | 2 | -0.02 | -0.99 | 2.06 | 2.08 | 1.99 | 4077 |
1717532820 | 2.02 | 0 | 0.00 | 2 | 2.02 | 2 | 12443 |
1717446420 | 2.02 | 0 | 0.00 | 2.08 | 2.08 | 2.02 | 2691 |
1717187220 | 2.02 | -0.04 | -1.94 | 2.04 | 2.08 | 2 | 5130 |
1717100820 | 2.06 | 0.04 | 1.98 | 2.04 | 2.06 | 2.04 | 13234 |
1717014420 | 2.02 | -0.04 | -1.94 | 2.08 | 2.08 | 2.02 | 5090 |
1716928020 | 2.06 | -0.06 | -2.83 | 2.12 | 2.14 | 2.06 | 29956 |
1716841560 | 2.12 | 0 | 0.00 | 2.14 | 2.14 | 2.12 | 129 |
1716582420 | 2.12 | 0 | 0.00 | 2.14 | 2.14 | 2.1 | 14835 |
1716496020 | 2.12 | 0 | 0.00 | 2.14 | 2.16 | 2.12 | 6357 |
1716409620 | 2.12 | -0.04 | -1.85 | 2.18 | 2.18 | 2.12 | 8966 |
1716323160 | 2.16 | -0.02 | -0.92 | 2.18 | 2.18 | 2.16 | 12856 |
1716236760 | 2.18 | -0.02 | -0.91 | 2.2999999 | 2.2999999 | 2.18 | 29240 |
1715977620 | 2.2 | -0.02 | -0.90 | 2.2 | 2.24 | 2.2 | 23005 |
1715891220 | 2.22 | 0 | 0.00 | 2.2 | 2.22 | 2.18 | 3972 |
1715804820 | 2.22 | 0.04 | 1.83 | 2.18 | 2.22 | 2.16 | 11753 |
1715718420 | 2.18 | 0.04 | 1.87 | 2.2 | 2.2 | 2.16 | 7722 |
1715631960 | 2.14 | -0.02 | -0.93 | 2.16 | 2.18 | 2.14 | 19940 |
1715372820 | 2.16 | 0 | 0.00 | 2.18 | 2.18 | 2.16 | 11611 |
1715286420 | 2.16 | -0.04 | -1.82 | 2.18 | 2.18 | 2.16 | 8105 |
1715200020 | 2.2 | -0.08 | -3.51 | 2.18 | 2.22 | 2.18 | 15254 |
1715113620 | 2.2799999 | 0.02 | 0.88 | 2.2799999 | 2.2799999 | 2.2799999 | 1011 |
1715027220 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2799999 | 2.24 | 14088 |
1714768020 | 2.2599999 | 0.04 | 1.80 | 2.24 | 2.2599999 | 2.24 | 3000 |
1714681560 | 2.22 | 0.04 | 1.83 | 2.16 | 2.24 | 2.16 | 14650 |
1714508820 | 2.18 | 0 | 0.00 | 2.22 | 2.22 | 2.18 | 26926 |
1714422420 | 2.18 | -0.02 | -0.91 | 2.18 | 2.18 | 2.18 | 14850 |
1714163220 | 2.2 | 0.06 | 2.80 | 2.2 | 2.2 | 2.2 | 10000 |
1714076820 | 2.14 | -0.04 | -1.83 | 2.16 | 2.18 | 2.14 | 978 |
1713990420 | 2.18 | 0.04 | 1.87 | 2.18 | 2.18 | 2.18 | 3100 |
1713903960 | 2.14 | -0.04 | -1.83 | 2.18 | 2.2 | 2.14 | 9200 |
1713817560 | 2.18 | 0.04 | 1.87 | 2.16 | 2.18 | 2.14 | 5644 |
1713558420 | 2.14 | 0.04 | 1.90 | 2.16 | 2.24 | 2.14 | 11915 |
1713472020 | 2.1 | -0.02 | -0.94 | 2.12 | 2.14 | 2.1 | 12410 |
1713385620 | 2.12 | -0.02 | -0.93 | 2.14 | 2.16 | 2.12 | 40945 |
1713299220 | 2.14 | -0.04 | -1.83 | 2.16 | 2.18 | 2.14 | 6265 |
1713212820 | 2.18 | -0.02 | -0.91 | 2.22 | 2.22 | 2.18 | 26381 |
1712953620 | 2.2 | -0.04 | -1.79 | 2.24 | 2.2599999 | 2.2 | 35256 |
1712867220 | 2.24 | 0.04 | 1.82 | 2.24 | 2.2599999 | 2.2 | 11500 |
1712780760 | 2.2 | -0.04 | -1.79 | 2.22 | 2.24 | 2.2 | 16600 |
1712694360 | 2.24 | 0.02 | 0.90 | 2.24 | 2.2599999 | 2.24 | 42173 |
1712607960 | 2.22 | -0.02 | -0.89 | 2.2599999 | 2.2599999 | 2.22 | 11870 |
1712348820 | 2.24 | -0.06 | -2.61 | 2.2599999 | 2.2599999 | 2.2 | 14104 |
1712262360 | 2.2999999 | 0.06 | 2.68 | 2.2599999 | 2.2999999 | 2.2599999 | 4795 |
1712175960 | 2.24 | -0.02 | -0.88 | 2.24 | 2.24 | 2.2 | 16330 |
1712089560 | 2.2599999 | -0.04 | -1.74 | 2.2799999 | 2.2999999 | 2.2599999 | 19151 |
1711661160 | 2.2999999 | 0.02 | 0.88 | 2.2999999 | 2.2999999 | 2.2999999 | 124 |
1711574820 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 2500 |
1711488360 | 2.2799999 | 0 | 0.00 | 2.2599999 | 2.2799999 | 2.2599999 | 6456 |
1711401960 | 2.2799999 | -0.02 | -0.87 | 2.2999999 | 2.2999999 | 2.2599999 | 17647 |
1711142760 | 2.2999999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.2999999 | 1200 |
1711056360 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 136 |
1710969960 | 2.2999999 | 0.02 | 0.88 | 2.2999999 | 2.2999999 | 2.2999999 | 1730 |
1710883560 | 2.2799999 | -0.02 | -0.87 | 2.3199999 | 2.34 | 2.2599999 | 30273 |
1710797160 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2799999 | 4850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions