We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 2.15827338129 | 0.695 | 0.695 | 0.695 | 5400 | 0.695 | DE |
| 4 | 0.02 | 2.89855072464 | 0.69 | 0.765 | 0.69 | 2577 | 0.7027439 | DE |
| 12 | 0.19 | 36.5384615385 | 0.52 | 0.765 | 0.52 | 2972 | 0.64937449 | DE |
| 26 | -0.1 | -12.3456790123 | 0.81 | 0.935 | 0.52 | 3130 | 0.70228195 | DE |
| 52 | -0.59 | -45.3846153846 | 1.3 | 1.44 | 0.52 | 3424 | 0.94425414 | DE |
| 156 | -1.69 | -70.4166666667 | 2.4 | 2.68 | 0.52 | 4475 | 1.79288162 | DE |
| 260 | -1.03 | -59.1954022989 | 1.74 | 3.16 | 0.52 | 5680 | 1.83465377 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717446420 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1717187220 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 9300 |
| 1717100820 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 1500 |
| 1717014360 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1716927960 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1716841560 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1716582360 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1716495960 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1716409560 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1716323160 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1716236760 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 1000 |
| 1715977620 | 0.6949999 | -0.005 | -0.71 | 0.6949999 | 0.6949999 | 0.6949999 | 3530 |
| 1715891220 | 0.7 | -0.065 | -8.50 | 0.7 | 0.7 | 0.7 | 150 |
| 1715804760 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1715718360 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1715631960 | 0.765 | 0.035 | 4.79 | 0.765 | 0.765 | 0.765 | 1410 |
| 1715372820 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1715286420 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1715200020 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1715113620 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1715027220 | 0.73 | 0.0400001 | 5.80 | 0.6899999 | 0.73 | 0.6899999 | 1150 |
| 1714768020 | 0.6899999 | 0.0049999 | 0.73 | 0.63 | 0.6899999 | 0.63 | 1000 |
| 1714681560 | 0.685 | -0.005 | -0.72 | 0.705 | 0.705 | 0.67 | 12800 |
| 1714508820 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1714422420 | 0.6899999 | 0.0499999 | 7.81 | 0.7 | 0.7 | 0.68 | 11200 |
| 1714163220 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1714076820 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1713990420 | 0.64 | 0.0700001 | 12.28 | 0.5699999 | 0.64 | 0.5699999 | 4700 |
| 1713904020 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1713817620 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1713558420 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1713472020 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1713385620 | 0.5699999 | 0.0199999 | 3.64 | 0.5699999 | 0.5699999 | 0.5699999 | 150 |
| 1713299220 | 0.55 | -0.035 | -5.98 | 0.5699999 | 0.5699999 | 0.55 | 3300 |
| 1713212820 | 0.585 | -0.03 | -4.88 | 0.585 | 0.585 | 0.585 | 500 |
| 1712953620 | 0.615 | 0.01 | 1.65 | 0.615 | 0.615 | 0.615 | 117 |
| 1712867160 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1712780760 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1712694360 | 0.605 | -0.01 | -1.63 | 0.605 | 0.605 | 0.605 | 300 |
| 1712608020 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1712348820 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 40 |
| 1712262360 | 0.615 | 0.0350001 | 6.03 | 0.615 | 0.615 | 0.615 | 500 |
| 1712175960 | 0.5799999 | -0.04 | -6.45 | 0.5799999 | 0.5799999 | 0.5799999 | 3400 |
| 1712089560 | 0.62 | 0.065 | 11.71 | 0.62 | 0.62 | 0.62 | 300 |
| 1711661160 | 0.555 | -0.05 | -8.26 | 0.5749999 | 0.635 | 0.555 | 3688 |
| 1711574820 | 0.605 | 0.0250001 | 4.31 | 0.625 | 0.625 | 0.6 | 3500 |
| 1711488360 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1711401960 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1711142760 | 0.5799999 | -0.045 | -7.20 | 0.605 | 0.605 | 0.56 | 10030 |
| 1711056360 | 0.625 | 0 | 0.00 | 0.52 | 0.625 | 0.52 | 705 |
| 1710969960 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1710883560 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1710797160 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1710537960 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1710451560 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1710365160 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1710278760 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1710192360 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1709933160 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1709846760 | 0.625 | 0.065 | 11.61 | 0.56 | 0.625 | 0.56 | 555 |
| 1709760360 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 1000 |
| 1709673960 | 0.56 | -0.025 | -4.27 | 0.56 | 0.56 | 0.56 | 3670 |
| 1709587560 | 0.585 | 0.0050001 | 0.86 | 0.5649999 | 0.585 | 0.5649999 | 1515 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
