We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718224020 | 48.725 | -0.24 | -0.48 | 48.92 | 49.035 | 48.725 | 794 |
| 1718137620 | 48.96 | 0.11 | 0.21 | 48.475 | 48.96 | 48.475 | 254 |
| 1718051220 | 48.855 | 0.08 | 0.17 | 48.75 | 48.92 | 48.565 | 630 |
| 1717792020 | 48.77 | 0.29 | 0.60 | 48.38 | 48.77 | 48.38 | 1517 |
| 1717705620 | 48.48 | 0.18 | 0.38 | 48.46 | 48.72 | 48.46 | 715 |
| 1717619220 | 48.295 | 0.53 | 1.11 | 47.955 | 48.295 | 47.895 | 1616 |
| 1717532820 | 47.765 | -0.02 | -0.04 | 47.615 | 47.765 | 47.35 | 1559 |
| 1717446420 | 47.785 | 0.34 | 0.72 | 48.03 | 48.23 | 47.785 | 2779 |
| 1717187220 | 47.445 | -0.44 | -0.92 | 47.5 | 47.655 | 47.33 | 722 |
| 1717100820 | 47.885 | -0.33 | -0.67 | 48.005 | 48.2 | 47.795 | 213 |
| 1717014420 | 48.21 | -0.67 | -1.37 | 48.495 | 48.495 | 48.21 | 513 |
| 1716928020 | 48.88 | -0.21 | -0.42 | 48.87 | 48.88 | 48.8 | 722 |
| 1716841560 | 49.085 | 0.21 | 0.43 | 48.885 | 49.385 | 48.885 | 1070 |
| 1716582420 | 48.875 | 0.06 | 0.12 | 48.865 | 49.085 | 48.805 | 646 |
| 1716496020 | 48.815 | -0.72 | -1.45 | 49.41 | 49.52 | 48.815 | 680 |
| 1716409620 | 49.535 | 0.05 | 0.11 | 49.705 | 49.935 | 49.495 | 1974 |
| 1716323160 | 49.48 | -0.53 | -1.06 | 49.83 | 49.83 | 49.395 | 4598 |
| 1716236760 | 50.01 | -0.14 | -0.28 | 50.13 | 50.15 | 49.9 | 68 |
| 1715977620 | 50.15 | 0.14 | 0.28 | 50.17 | 50.49 | 50.15 | 1996 |
| 1715891220 | 50.01 | 0.22 | 0.44 | 49.685 | 50.23 | 49.685 | 1154 |
| 1715804820 | 49.79 | 0.02 | 0.04 | 49.85 | 49.93 | 49.72 | 1842 |
| 1715718420 | 49.77 | 0.21 | 0.42 | 49.605 | 49.9 | 49.605 | 349 |
| 1715631960 | 49.56 | -0.09 | -0.17 | 49.4 | 49.85 | 49.4 | 648 |
| 1715372820 | 49.645 | 0.46 | 0.94 | 49.17 | 49.65 | 49.17 | 455 |
| 1715286420 | 49.185 | 0.23 | 0.48 | 48.83 | 49.185 | 48.83 | 31 |
| 1715200020 | 48.95 | -0.31 | -0.62 | 48.885 | 49.005 | 48.885 | 38 |
| 1715113620 | 49.255 | -0.04 | -0.08 | 49.325 | 49.325 | 48.95 | 1309 |
| 1715027220 | 49.295 | -0.15 | -0.30 | 49.04 | 49.605 | 49.04 | 2271 |
| 1714768020 | 49.445 | 0.45 | 0.91 | 48.8 | 49.445 | 48.8 | 710 |
| 1714681560 | 49 | 1.03 | 2.15 | 48.16 | 49.12 | 48.16 | 2366 |
| 1714508820 | 47.97 | -0.21 | -0.43 | 48.24 | 48.5 | 47.97 | 546 |
| 1714422420 | 48.175 | 0.1 | 0.21 | 48.1 | 48.385 | 47.605 | 641 |
| 1714163220 | 48.075 | 1.21 | 2.58 | 47.45 | 48.075 | 47.45 | 945 |
| 1714076820 | 46.865 | -0.26 | -0.55 | 46.995 | 47.155 | 46.865 | 414 |
| 1713990420 | 47.125 | -0.35 | -0.73 | 47.52 | 47.565 | 47.125 | 507 |
| 1713903960 | 47.47 | 0.49 | 1.05 | 47.315 | 47.485 | 47.09 | 1214 |
| 1713817560 | 46.975 | 0.44 | 0.95 | 46.41 | 47.065 | 46.41 | 1829 |
| 1713558420 | 46.535 | -0.14 | -0.29 | 45.78 | 46.535 | 45.775 | 492 |
| 1713472020 | 46.67 | 0.13 | 0.28 | 46.695 | 46.8 | 46.485 | 192 |
| 1713385620 | 46.54 | 0.03 | 0.06 | 46.5 | 46.6 | 46.435 | 239 |
| 1713299220 | 46.51 | -0.83 | -1.75 | 47.06 | 47.06 | 46.51 | 128 |
| 1713212820 | 47.34 | -0.22 | -0.46 | 47.535 | 47.8 | 47.34 | 2063 |
| 1712953620 | 47.56 | -0.97 | -1.99 | 48.17 | 48.175 | 47.55 | 717 |
| 1712867220 | 48.525 | 0.46 | 0.96 | 48.7 | 48.7 | 48.055 | 611 |
| 1712780760 | 48.065 | -0.09 | -0.19 | 48.37 | 48.585 | 48.015 | 1001 |
| 1712694360 | 48.155 | 0.45 | 0.94 | 48 | 48.36 | 48 | 462 |
| 1712607960 | 47.705 | 0.23 | 0.48 | 47.895 | 47.99 | 47.59 | 1988 |
| 1712348820 | 47.475 | -0.02 | -0.04 | 47.115 | 47.795 | 47.115 | 1777 |
| 1712262360 | 47.495 | 0.03 | 0.07 | 47.485 | 48.075 | 47.485 | 473 |
| 1712175960 | 47.46 | -0.42 | -0.88 | 47.52 | 47.535 | 47.415 | 357 |
| 1712089560 | 47.88 | -0.16 | -0.33 | 47.775 | 48.23 | 47.775 | 3169 |
| 1711661160 | 48.04 | 0.51 | 1.06 | 47.795 | 48.095 | 47.67 | 852 |
| 1711574820 | 47.535 | -0.2 | -0.42 | 47.485 | 47.635 | 47.455 | 962 |
| 1711488360 | 47.735 | -0.23 | -0.47 | 47.855 | 48 | 47.7 | 208 |
| 1711401960 | 47.96 | 0.33 | 0.69 | 47.455 | 47.96 | 47.455 | 1303 |
| 1711142760 | 47.63 | -0.52 | -1.07 | 47.755 | 47.87 | 47.63 | 592 |
| 1711056360 | 48.145 | 0.53 | 1.11 | 48.1 | 48.885 | 47.85 | 917 |
| 1710969960 | 47.615 | 0.33 | 0.69 | 47.245 | 47.615 | 47.245 | 1517 |
| 1710883560 | 47.29 | -0.29 | -0.60 | 47.595 | 47.595 | 47.24 | 486 |
| 1710797160 | 47.575 | -0.42 | -0.86 | 47.88 | 48 | 47.575 | 355 |
| 1710537960 | 47.99 | -0.36 | -0.74 | 47.975 | 48.055 | 47.93 | 2251 |
| 1710451620 | 48.35 | 0.16 | 0.34 | 48.21 | 48.445 | 48.005 | 663 |
| 1710365160 | 48.185 | -0.19 | -0.39 | 48.005 | 48.225 | 48.005 | 252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
