We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717532820 | 5.9 | 0.45 | 8.26 | 5.6 | 5.9 | 5.6 | 846 |
1717446420 | 5.45 | -0.55 | -9.17 | 5.45 | 5.45 | 5.45 | 225 |
1717187220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1717100820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1717014420 | 6 | -0.3 | -4.76 | 6 | 6 | 6 | 200 |
1716928020 | 6.3 | 0.9 | 16.67 | 5.7 | 6.3 | 5.7 | 2898 |
1716841560 | 5.4 | -0.05 | -0.92 | 5.45 | 5.6 | 5.4 | 998 |
1716582420 | 5.45 | -0.15 | -2.68 | 5.55 | 5.55 | 5.45 | 760 |
1716496020 | 5.6 | 0.15 | 2.75 | 5.6 | 5.6 | 5.6 | 385 |
1716409620 | 5.45 | 0 | 0.00 | 5.75 | 5.75 | 5.45 | 600 |
1716323160 | 5.45 | -0.6 | -9.92 | 6 | 6 | 5.45 | 1045 |
1716236760 | 6.05 | 0.1 | 1.68 | 5.6 | 6.05 | 5.4 | 1083 |
1715977620 | 5.95 | -0.15 | -2.46 | 6.1 | 6.1 | 5.95 | 809 |
1715891220 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 1000 |
1715804820 | 6.1 | 0.3 | 5.17 | 6.1 | 6.1 | 6.1 | 100 |
1715718420 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1715632020 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1715372820 | 5.8 | -0.25 | -4.13 | 5.8 | 5.8 | 5.8 | 137 |
1715286420 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1715200020 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1715113620 | 6.05 | -0.1 | -1.63 | 6.05 | 6.05 | 6.05 | 30 |
1715027220 | 6.15 | 0.05 | 0.82 | 6.05 | 6.15 | 6.05 | 545 |
1714768020 | 6.1 | 0.05 | 0.83 | 6.1 | 6.1 | 6.1 | 24 |
1714681560 | 6.05 | -0.2 | -3.20 | 6.6 | 6.6 | 6.05 | 50 |
1714508820 | 6.25 | -0.5 | -7.41 | 6.3 | 6.3 | 6.25 | 557 |
1714422420 | 6.75 | -0.15 | -2.17 | 6.8 | 6.8 | 6.3 | 294 |
1714163160 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1714076760 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1713990360 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1713903960 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1713817560 | 6.9 | 0.15 | 2.22 | 6.9 | 6.9 | 6.9 | 40 |
1713558420 | 6.75 | 0.15 | 2.27 | 6.75 | 6.75 | 6.75 | 148 |
1713472020 | 6.6 | -0.2 | -2.94 | 6.85 | 6.85 | 6.6 | 512 |
1713385620 | 6.8 | 0.4 | 6.25 | 6.8 | 6.8 | 6.8 | 620 |
1713299220 | 6.4 | -0.4 | -5.88 | 6.55 | 6.55 | 6.4 | 502 |
1713212820 | 6.8 | -0.3 | -4.23 | 7.05 | 7.05 | 6.8 | 660 |
1712953620 | 7.1 | 0 | 0.00 | 6.75 | 7.1 | 6.75 | 500 |
1712867220 | 7.1 | -0.1 | -1.39 | 7.1 | 7.1 | 7.1 | 21 |
1712780760 | 7.2 | 0.7 | 10.77 | 7.2 | 7.2 | 7.2 | 1000 |
1712694360 | 6.5 | -0.4 | -5.80 | 6.9 | 7.05 | 6.5 | 1470 |
1712607960 | 6.9 | -0.05 | -0.72 | 6.95 | 6.95 | 6.9 | 357 |
1712348820 | 6.95 | -0.05 | -0.71 | 6.95 | 6.95 | 6.95 | 150 |
1712262360 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1712175960 | 7 | 0 | 0.00 | 6.9 | 7 | 6.9 | 994 |
1712089560 | 7 | -0.25 | -3.45 | 7.05 | 7.05 | 7 | 301 |
1711661160 | 7.25 | -0.55 | -7.05 | 7 | 7.25 | 7 | 892 |
1711574820 | 7.8 | -0.1 | -1.27 | 7.9 | 7.9 | 7.35 | 1460 |
1711488360 | 7.9 | 0.9 | 12.86 | 7.6 | 8 | 7.6 | 1305 |
1711401960 | 7 | -0.25 | -3.45 | 7.25 | 7.3 | 7 | 500 |
1711142760 | 7.25 | 0.9 | 14.17 | 7.25 | 7.3 | 6.8 | 1677 |
1711056360 | 6.35 | -0.2 | -3.05 | 6.6 | 7 | 6.35 | 1941 |
1710969960 | 6.55 | 0.85 | 14.91 | 6.15 | 6.55 | 6.15 | 3055 |
1710883560 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 250 |
1710797160 | 5.7 | -1 | -14.93 | 6.45 | 6.45 | 5.7 | 7728 |
1710537960 | 6.7 | 0.25 | 3.88 | 6.9 | 6.9 | 6.7 | 1670 |
1710451620 | 6.45 | 0.05 | 0.78 | 6.25 | 6.45 | 6.25 | 1590 |
1710365160 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 931 |
1710278760 | 6.4 | -0.45 | -6.57 | 6.45 | 6.8 | 6.4 | 4144 |
1710192420 | 6.85 | 0.4 | 6.20 | 6.45 | 6.85 | 6.45 | 1153 |
1709933160 | 6.45 | -0.1 | -1.53 | 6.05 | 6.45 | 6.05 | 2802 |
1709846760 | 6.55 | 0.35 | 5.65 | 6.55 | 6.55 | 6.55 | 100 |
1709760360 | 6.2 | 0.2 | 3.33 | 6.05 | 6.35 | 6.05 | 2251 |
1709673960 | 6 | 0 | 0.00 | 6.35 | 6.35 | 5.8 | 1325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions