AnGes Inc Historical Data - AJW | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
AnGes Inc (AJW)
AnGes Inc (AJW) Historical

AnGes Inc (AJW)

0.268

0.002

(0.75%)

Closed June 20 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	3.87596899225	0.258	0.278	0.258	375	0.258	DE
4	-0.002	-0.740740740741	0.27	0.2879999	0.258	8700	0.28678409	DE
12	-0.056	-17.2839506173	0.324	0.336	0.258	8160	0.29945368	DE
26	-0.146	-35.2657004831	0.414	0.49	0.258	4454	0.32208412	DE
52	-0.392	-59.3939393939	0.66	0.66	0.258	3376	0.38744179	DE
156	-0.392	-59.3939393939	0.66	0.66	0.258	3376	0.38744179	DE
260	-0.392	-59.3939393939	0.66	0.66	0.258	3376	0.38744179	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718915160	0.278	0.02	7.75	0.278	0.278	0.278	1000
1718828820	0.258	-0.028	-9.79	0.258	0.258	0.258	375
1718742420	0.2859998	0	0.00	0.2859998	0.2859998	0.2859998	0
1718656020	0.2859998	0	0.00	0.2859998	0.2859998	0.2859998	0
1718396820	0.2859998	0	0.00	0.2859998	0.2859998	0.2859998	0
1718310420	0.2859998	0	0.00	0.2859998	0.2859998	0.2859998	0
1718224020	0.2859998	0	0.00	0.2859998	0.2859998	0.2859998	0
1718137620	0.2859998	0	0.00	0.2859998	0.2859998	0.2859998	0
1718051220	0.2859998	0.0279998	10.85	0.2859998	0.2859998	0.2859998	1500
1717792020	0.258	0	0.00	0.258	0.258	0.258	0
1717705620	0.258	-0.026	-9.15	0.258	0.258	0.258	50
1717619220	0.2839999	0	0.00	0.2839999	0.2839999	0.2839999	0
1717532820	0.2839999	0	0.00	0.2839999	0.2839999	0.2839999	0
1717446420	0.2839999	0	0.00	0.2839999	0.2839999	0.2839999	0
1717187220	0.2839999	0.002	0.71	0.2839999	0.2839999	0.2839999	1500
1717100760	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1717014360	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1716927960	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1716841560	0.2819999	-0.006	-2.08	0.2819999	0.2819999	0.2819999	5690
1716582420	0.2879998	0	0.00	0.2879998	0.2879998	0.2879998	0
1716496020	0.2879998	-0.004	-1.37	0.27	0.2879998	0.27	35887
1716409620	0.292	0	0.00	0.292	0.292	0.292	0
1716323220	0.292	0	0.00	0.292	0.292	0.292	0
1716236820	0.292	0	0.00	0.292	0.292	0.292	0
1715977620	0.292	0	0.00	0.292	0.292	0.292	0
1715891220	0.292	0	0.00	0.292	0.292	0.292	0
1715804820	0.292	0	0.00	0.292	0.292	0.292	0
1715718420	0.292	-0.03	-9.32	0.2899999	0.292	0.272	5051
1715632020	0.322	0	0.00	0.322	0.322	0.322	0
1715372820	0.322	0	0.00	0.322	0.322	0.322	0
1715286420	0.322	0	0.00	0.322	0.322	0.322	0
1715200020	0.322	0	0.00	0.322	0.322	0.322	0
1715113620	0.322	0	0.00	0.322	0.322	0.322	0
1715027220	0.322	0	0.00	0.322	0.322	0.322	0
1714768020	0.322	0	0.00	0.322	0.322	0.322	0
1714681620	0.322	0	0.00	0.322	0.322	0.322	0
1714508820	0.322	0	0.00	0.322	0.322	0.322	0
1714422420	0.322	0	0.00	0.322	0.322	0.322	0
1714163220	0.322	0	0.00	0.322	0.322	0.322	0
1714076820	0.322	0	0.00	0.322	0.322	0.322	0
1713990420	0.322	0	0.00	0.322	0.322	0.322	0
1713904020	0.322	0	0.00	0.322	0.322	0.322	0
1713817620	0.322	0	0.00	0.322	0.322	0.322	0
1713558420	0.322	0	0.00	0.322	0.322	0.322	0
1713472020	0.322	-0.014	-4.17	0.322	0.322	0.322	1600
1713385620	0.336	-0.072	-17.65	0.324	0.336	0.324	15124
1713302760	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1713216360	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1712957160	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1712870760	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1712784360	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1712697960	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1712611560	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1712352360	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1712265960	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1712179560	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1712093160	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1711661160	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1711574760	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1711488360	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1711401960	0.4079999	-0.08	-16.39	0.4079999	0.4079999	0.4079999	12
1711087200	0.488	0	0.00	0.488	0.488	0.488	0
1711000800	0.488	0	0.00	0.488	0.488	0.488	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions