We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.4 | -3.75106564365 | 117.3 | 117.8 | 111.2 | 219 | 112.84129444 | DE |
| 4 | -13.8 | -10.8918705604 | 126.7 | 126.7 | 111.2 | 198 | 116.78901487 | DE |
| 12 | -0.5 | -0.440917107584 | 113.4 | 126.7 | 105 | 180 | 115.30535262 | DE |
| 26 | -19.29999 | -14.5990858244 | 132.19999 | 134.69999 | 99.92 | 206 | 115.08692421 | DE |
| 52 | -18.95 | -14.3723928707 | 131.85 | 138 | 99.92 | 187 | 118.42481713 | DE |
| 156 | -18.95 | -14.3723928707 | 131.85 | 138 | 99.92 | 187 | 118.42481713 | DE |
| 260 | -18.95 | -14.3723928707 | 131.85 | 138 | 99.92 | 187 | 118.42481713 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718828820 | 112.3 | -0.7 | -0.62 | 113.2 | 113.2 | 112.1 | 389 |
| 1718742360 | 113 | 1.4 | 1.25 | 112.1 | 113.1 | 111.2 | 45 |
| 1718656020 | 111.6 | -4.2 | -3.63 | 116.3 | 116.3 | 111.3 | 431 |
| 1718396820 | 115.8 | -0.8 | -0.69 | 116.3 | 117.4 | 114.6 | 167 |
| 1718310420 | 116.6 | -1.9 | -1.60 | 117.3 | 117.8 | 116.3 | 65 |
| 1718224020 | 118.5 | 1.1 | 0.94 | 116.5 | 118.5 | 116.4 | 258 |
| 1718137620 | 117.4 | -1.1 | -0.93 | 118.4 | 118.4 | 117.1 | 221 |
| 1718051220 | 118.5 | -0.2 | -0.17 | 117.3 | 118.5 | 117.3 | 57 |
| 1717792020 | 118.7 | -1.8 | -1.49 | 119.9 | 120.5 | 117.9 | 133 |
| 1717705620 | 120.5 | 0.8 | 0.67 | 120.9 | 120.9 | 120.5 | 2 |
| 1717619220 | 119.7 | -0.8 | -0.66 | 120.3 | 121.1 | 119.7 | 33 |
| 1717532820 | 120.5 | 0.5 | 0.42 | 120.4 | 120.5 | 119.8 | 126 |
| 1717446420 | 120 | 2.2 | 1.87 | 118.9 | 120.9 | 118.9 | 202 |
| 1717187220 | 117.8 | -3.3 | -2.73 | 121.2 | 121.6 | 117.7 | 267 |
| 1717100820 | 121.1 | 5.9 | 5.12 | 119.2 | 121.2 | 119.2 | 56 |
| 1717014420 | 115.2 | -2.8 | -2.37 | 118.5 | 118.5 | 115 | 21 |
| 1716928020 | 118 | -2.6 | -2.16 | 120.7 | 120.7 | 118 | 206 |
| 1716841560 | 120.6 | 4.7 | 4.06 | 116 | 120.6 | 116 | 98 |
| 1716582420 | 115.9 | -6 | -4.92 | 123.1 | 123.1 | 113.6 | 503 |
| 1716496020 | 121.9 | -4.1 | -3.25 | 126.7 | 126.7 | 121.9 | 103 |
| 1716409620 | 126 | 2.8 | 2.27 | 123.8 | 126.4 | 121.7 | 332 |
| 1716323160 | 123.2 | -0.7 | -0.56 | 122.4 | 123.2 | 122.4 | 67 |
| 1716236760 | 123.9 | 1.3 | 1.06 | 122.7 | 125.1 | 122.7 | 76 |
| 1715977620 | 122.6 | -1.4 | -1.13 | 123.9 | 123.9 | 122.3 | 228 |
| 1715891220 | 124 | 0.8 | 0.65 | 123.7 | 124.8 | 123 | 182 |
| 1715804820 | 123.2 | 0.8 | 0.65 | 122.2 | 125.5 | 122.2 | 382 |
| 1715718420 | 122.4 | 2.6 | 2.17 | 119.7 | 122.5 | 119.7 | 261 |
| 1715631960 | 119.8 | -1.3 | -1.07 | 121.3 | 121.4 | 119.2 | 90 |
| 1715372820 | 121.1 | 4.5 | 3.86 | 119.4 | 121.4 | 118.8 | 401 |
| 1715286420 | 116.6 | -0.3 | -0.26 | 116.7 | 117 | 115.2 | 87 |
| 1715200020 | 116.9 | 0.6 | 0.52 | 116.2 | 117 | 115.8 | 243 |
| 1715113620 | 116.3 | 2 | 1.75 | 114.4 | 116.4 | 114.3 | 80 |
| 1715027220 | 114.3 | 0 | 0.00 | 114 | 115 | 114 | 239 |
| 1714768020 | 114.3 | 3 | 2.70 | 111.4 | 114.3 | 111.4 | 78 |
| 1714681560 | 111.3 | 1.6 | 1.46 | 108.2 | 112.1 | 108.2 | 25 |
| 1714508820 | 109.7 | -1.8 | -1.61 | 111 | 111 | 109.7 | 211 |
| 1714422420 | 111.5 | 1.5 | 1.36 | 109.8 | 111.5 | 109.7 | 35 |
| 1714163220 | 110 | 4.7 | 4.46 | 105.9 | 110 | 105.9 | 2 |
| 1714076820 | 105.3 | -3.1 | -2.86 | 106.6 | 106.7 | 105 | 100 |
| 1713990420 | 108.4 | 1.4 | 1.31 | 108 | 108.4 | 108 | 15 |
| 1713903960 | 107 | -0.5 | -0.47 | 107.5 | 107.5 | 107 | 5 |
| 1713817560 | 107.5 | 0.2 | 0.19 | 107.7 | 108.7 | 107.5 | 75 |
| 1713558420 | 107.3 | -0.9 | -0.83 | 107.4 | 107.5 | 106.9 | 162 |
| 1713472020 | 108.2 | 0.6 | 0.56 | 109.5 | 109.5 | 108.2 | 3 |
| 1713385620 | 107.6 | 0.3 | 0.28 | 106.1 | 108.3 | 106.1 | 194 |
| 1713299220 | 107.3 | 0.3 | 0.28 | 106.4 | 107.3 | 105.3 | 129 |
| 1713212820 | 107 | -2.6 | -2.37 | 110.3 | 110.4 | 107 | 67 |
| 1712953620 | 109.6 | 1.4 | 1.29 | 110.8 | 111.4 | 109.5 | 240 |
| 1712867220 | 108.2 | 1.6 | 1.50 | 106.9 | 109.9 | 106.6 | 518 |
| 1712780760 | 106.6 | -3.6 | -3.27 | 110.9 | 110.9 | 106 | 272 |
| 1712694360 | 110.2 | 1.2 | 1.10 | 108.8 | 110.5 | 108 | 59 |
| 1712607960 | 109 | 1.9 | 1.77 | 107.2 | 109.2 | 107.2 | 106 |
| 1712348820 | 107.1 | -3.5 | -3.16 | 110.7 | 110.7 | 107.1 | 62 |
| 1712262360 | 110.6 | 0.5 | 0.45 | 110.2 | 112.4 | 110.2 | 125 |
| 1712175960 | 110.1 | -1 | -0.90 | 110 | 110.8 | 108.9 | 295 |
| 1712089560 | 111.1 | -1.85 | -1.64 | 112.9 | 112.9 | 110 | 616 |
| 1711661160 | 112.95 | -0.8 | -0.70 | 113.4 | 113.4 | 111.9 | 235 |
| 1711574820 | 113.75 | 3.65 | 3.32 | 112.5 | 114.85 | 112.5 | 310 |
| 1711488360 | 110.1 | -0.6 | -0.54 | 111.3 | 111.3 | 109.3 | 301 |
| 1711401960 | 110.7 | -0.8 | -0.72 | 111.2 | 111.2 | 110.15 | 130 |
| 1711142760 | 111.5 | 3.45 | 3.19 | 111.5 | 112 | 111.5 | 119 |
| 1711056360 | 108.05 | -0.55 | -0.51 | 108.8 | 108.85 | 108.05 | 71 |
| 1710969960 | 108.6 | 0.9 | 0.84 | 108 | 108.8 | 107.75 | 356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
