Azz Inc Historical Data - AI7

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	73.5	74	73.5	31	74	DE
4	-5.5	-6.96202531646	79	79	70.5	46	72.59205776	DE
12	6.5	9.70149253731	67	79	66.5	49	71.60344828	DE
26	6.5	9.70149253731	67	79	66.5	49	71.60344828	DE
52	6.5	9.70149253731	67	79	66.5	49	71.60344828	DE
156	6.5	9.70149253731	67	79	66.5	49	71.60344828	DE
260	6.5	9.70149253731	67	79	66.5	49	71.60344828	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1718828820	74	0	0.00	74	74	74	0
1718742420	74	0	0.00	74	74	74	0
1718656020	74	3.5	4.96	73.5	74	73.5	31
1718396820	70.5	0	0.00	70.5	70.5	70.5	0
1718310420	70.5	0	0.00	70.5	70.5	70.5	0
1718224020	70.5	0	0.00	70.5	70.5	70.5	0
1718137620	70.5	0	0.00	70.5	70.5	70.5	0
1718051220	70.5	0	0.00	70.5	70.5	70.5	0
1717792020	70.5	-2	-2.76	70.5	70.5	70.5	150
1717705620	72.5	0	0.00	72.5	72.5	72.5	0
1717619220	72.5	0	0.00	72.5	72.5	72.5	0
1717532820	72.5	-2.5	-3.33	72.5	72.5	72.5	2
1717446420	75	-4	-5.06	75	75	75	83
1717187220	79	0	0.00	79	79	79	9
1717100820	79	0	0.00	79	79	79	0
1717014420	79	2.5	3.27	79	79	79	2
1716927960	76.5	0	0.00	76.5	76.5	76.5	0
1716841560	76.5	0	0.00	76.5	76.5	76.5	0
1716582360	76.5	0	0.00	76.5	76.5	76.5	0
1716495960	76.5	0	0.00	76.5	76.5	76.5	0
1716409560	76.5	0	0.00	76.5	76.5	76.5	0
1716323160	76.5	5	6.99	76.5	76.5	76.5	85
1716236760	71.5	0	0.00	71.5	71.5	71.5	100
1715977620	71.5	0	0.00	71.5	71.5	71.5	0
1715891220	71.5	0	0.00	71.5	71.5	71.5	0
1715804820	71.5	0	0.00	71.5	71.5	71.5	0
1715718420	71.5	0	0.00	71.5	71.5	71.5	0
1715632020	71.5	0	0.00	71.5	71.5	71.5	0
1715372820	71.5	0	0.00	71.5	71.5	71.5	0
1715286420	71.5	4	5.93	71.5	71.5	71.5	10
1715199960	67.5	0	0.00	67.5	67.5	67.5	0
1715113560	67.5	0	0.00	67.5	67.5	67.5	0
1715027160	67.5	0	0.00	67.5	67.5	67.5	0
1714767960	67.5	0	0.00	67.5	67.5	67.5	0
1714681560	67.5	0	0.00	67.5	67.5	67.5	36
1714508820	67.5	-0.5	-0.74	67.5	67.5	67.5	47
1714422420	68	1.5	2.26	68	68	68	57

Hot Features