We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19999 | 0.148140740741 | 135 | 136.4 | 133.6 | 146 | 134.76501855 | DE |
| 4 | -1 | -0.734214444509 | 136.19999 | 138 | 133.6 | 261 | 135.20534967 | DE |
| 12 | 5.79999 | 4.4822179289 | 129.4 | 140.4 | 126.8 | 249 | 133.62176623 | DE |
| 26 | 16.49999 | 13.9005812974 | 118.7 | 140.4 | 110.7 | 532 | 123.93445642 | DE |
| 52 | 12.19999 | 9.91869105691 | 123 | 140.4 | 110.7 | 421 | 122.69335815 | DE |
| 156 | 12.19999 | 9.91869105691 | 123 | 140.4 | 110.7 | 421 | 122.69335815 | DE |
| 260 | 12.19999 | 9.91869105691 | 123 | 140.4 | 110.7 | 421 | 122.69335815 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718396820 | 134.8 | -1.6 | -1.17 | 134.8 | 136.3 | 134.6 | 19 |
| 1718310420 | 136.4 | 2.2 | 1.64 | 135.4 | 136.4 | 135.4 | 24 |
| 1718224020 | 134.19999 | -1.1 | -0.81 | 135.1 | 135.1 | 133.6 | 148 |
| 1718137620 | 135.3 | 0.8 | 0.59 | 134 | 136 | 134 | 145 |
| 1718051220 | 134.5 | -0.5 | -0.37 | 136.3 | 136.3 | 134.5 | 260 |
| 1717792020 | 135 | 1.1 | 0.82 | 135 | 135.6 | 134.3 | 152 |
| 1717705620 | 133.9 | -1.9 | -1.40 | 136.9 | 136.9 | 133.9 | 128 |
| 1717619220 | 135.8 | -0.7 | -0.51 | 135.5 | 137.8 | 135.5 | 248 |
| 1717532820 | 136.5 | 1.5 | 1.11 | 134.69999 | 136.6 | 134.69999 | 51 |
| 1717446420 | 135 | 0 | 0.00 | 137.1 | 137.1 | 134.5 | 301 |
| 1717187220 | 135 | 0 | 0.00 | 135 | 135 | 135 | 13 |
| 1717100820 | 135 | 1 | 0.75 | 134 | 135.69999 | 134 | 525 |
| 1717014420 | 134 | -1 | -0.74 | 135.4 | 136 | 134 | 1113 |
| 1716928020 | 135 | -2 | -1.46 | 136.69999 | 136.69999 | 135 | 563 |
| 1716841560 | 137 | 0.9 | 0.66 | 137.5 | 138 | 136.69999 | 403 |
| 1716582420 | 136.1 | -1.7 | -1.23 | 137 | 137 | 136.1 | 214 |
| 1716496020 | 137.8 | 1.3 | 0.95 | 138 | 138 | 136.5 | 59 |
| 1716409620 | 136.5 | -0.1 | -0.07 | 136.9 | 137 | 136.5 | 413 |
| 1716323160 | 136.6 | 1 | 0.74 | 135.6 | 136.6 | 135.6 | 122 |
| 1716236760 | 135.6 | 0 | 0.00 | 135.6 | 135.6 | 135.6 | 11 |
| 1715977620 | 135.6 | 0.2 | 0.15 | 136.19999 | 137.19999 | 135.6 | 322 |
| 1715891220 | 135.4 | -1.8 | -1.31 | 135.19999 | 135.5 | 135.19999 | 83 |
| 1715804820 | 137.19999 | 0.4 | 0.29 | 136.9 | 137.19999 | 136.9 | 2 |
| 1715718420 | 136.8 | -1.2 | -0.87 | 137.4 | 137.4 | 136.8 | 164 |
| 1715631960 | 138 | -0.2 | -0.14 | 140 | 140 | 138 | 247 |
| 1715372820 | 138.19999 | -1.7 | -1.22 | 139.6 | 140.4 | 137.8 | 493 |
| 1715286420 | 139.9 | 0.4 | 0.29 | 139.9 | 139.9 | 139.9 | 2 |
| 1715200020 | 139.5 | 0.7 | 0.50 | 139.69999 | 139.69999 | 139.5 | 29 |
| 1715113620 | 138.8 | 1.3 | 0.95 | 138.9 | 139.1 | 138 | 258 |
| 1715027220 | 137.5 | 2 | 1.48 | 136.3 | 137.69999 | 135.69999 | 428 |
| 1714768020 | 135.5 | -0.9 | -0.66 | 137.69999 | 137.69999 | 135 | 78 |
| 1714681560 | 136.4 | 0.6 | 0.44 | 136.1 | 136.69999 | 136.1 | 235 |
| 1714508820 | 135.8 | -1.5 | -1.09 | 137.1 | 137.1 | 135.8 | 90 |
| 1714422420 | 137.3 | 3.3 | 2.46 | 133.8 | 137.9 | 132 | 528 |
| 1714163220 | 134 | 2.6 | 1.98 | 131.6 | 135.5 | 130.4 | 214 |
| 1714076820 | 131.4 | 0 | 0.00 | 131.19999 | 131.4 | 130 | 106 |
| 1713990420 | 131.4 | -0.5 | -0.38 | 131.4 | 131.4 | 131.4 | 93 |
| 1713903960 | 131.9 | -0.4 | -0.30 | 132.6 | 132.69999 | 130.19999 | 58 |
| 1713817560 | 132.3 | 2.8 | 2.16 | 130.69999 | 132.3 | 130.69999 | 87 |
| 1713558420 | 129.5 | -0.6 | -0.46 | 129.5 | 129.5 | 129.5 | 17 |
| 1713472020 | 130.1 | 0.2 | 0.15 | 130.19999 | 130.19999 | 129.4 | 286 |
| 1713385620 | 129.9 | -0.6 | -0.46 | 129.9 | 130 | 129.9 | 88 |
| 1713299220 | 130.5 | -0.5 | -0.38 | 130.4 | 130.8 | 130.4 | 280 |
| 1713212820 | 131 | 2.9 | 2.26 | 130.69999 | 131 | 129.19999 | 181 |
| 1712953620 | 128.1 | -1.9 | -1.46 | 131.1 | 131.1 | 128.1 | 140 |
| 1712867220 | 130 | 0.5 | 0.39 | 129 | 130 | 129 | 21 |
| 1712780760 | 129.5 | 0.9 | 0.70 | 129.1 | 129.5 | 128.9 | 135 |
| 1712694360 | 128.6 | -1.3 | -1.00 | 128.9 | 129.1 | 126.8 | 891 |
| 1712607960 | 129.9 | -0.5 | -0.38 | 131.19999 | 131.19999 | 129.69999 | 1179 |
| 1712348820 | 130.4 | -0.4 | -0.31 | 130.6 | 130.6 | 130.4 | 8 |
| 1712262360 | 130.8 | 0.7 | 0.54 | 130.69999 | 130.8 | 130.69999 | 40 |
| 1712175960 | 130.1 | -0.6 | -0.46 | 130.1 | 130.69999 | 129.4 | 464 |
| 1712089560 | 130.69999 | -2.7 | -2.02 | 131 | 132.3 | 130.69999 | 320 |
| 1711661160 | 133.4 | 1.2 | 0.91 | 133.5 | 134.4 | 133.4 | 153 |
| 1711574760 | 132.19999 | 0 | 0.00 | 132.19999 | 132.19999 | 132.19999 | 0 |
| 1711488360 | 132.19999 | 0.1 | 0.08 | 131.3 | 132.69999 | 131 | 440 |
| 1711401960 | 132.1 | 1.3 | 0.99 | 130.4 | 132.6 | 128.5 | 786 |
| 1711142760 | 130.8 | 1.1 | 0.85 | 129.4 | 131 | 129.4 | 81 |
| 1711056360 | 129.69999 | 1.7 | 1.33 | 128.3 | 129.69999 | 128.19999 | 252 |
| 1710969960 | 128 | -0.6 | -0.47 | 128.1 | 128.8 | 128 | 144 |
| 1710883560 | 128.6 | 0.1 | 0.08 | 128.6 | 128.8 | 127.3 | 273 |
| 1710797160 | 128.5 | -0.9 | -0.70 | 129.8 | 130.3 | 128.5 | 355 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
