We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.0923361034164 | 108.3 | 110.1 | 105.1 | 184 | 107.95653595 | DE |
| 4 | -0.95 | -0.868770004572 | 109.35 | 113.25 | 100.95 | 323 | 107.62331598 | DE |
| 12 | 9.12 | 9.18614020951 | 99.28 | 117 | 98.02 | 435 | 105.79130712 | DE |
| 26 | -0.65 | -0.596056854654 | 109.05 | 122.75 | 98 | 458 | 106.6662636 | DE |
| 52 | -6 | -5.24475524476 | 114.4 | 126.35 | 98 | 372 | 108.4117481 | DE |
| 156 | -13.3 | -10.9285127362 | 121.7 | 137.3 | 88.7 | 238 | 110.11356413 | DE |
| 260 | 58.28 | 116.280925778 | 50.12 | 137.3 | 40.66 | 221 | 105.83259216 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715718420 | 110 | 2 | 1.85 | 106.65 | 110.1 | 106.65 | 202 |
| 1715631960 | 108 | 0.3 | 0.28 | 106.9 | 108.95 | 106.9 | 158 |
| 1715372820 | 107.7 | 1.7 | 1.60 | 107.5 | 109.05 | 106.6 | 297 |
| 1715286420 | 106 | -3.8 | -3.46 | 106.85 | 106.85 | 105.1 | 217 |
| 1715200020 | 109.8 | 1.35 | 1.24 | 108.3 | 109.8 | 108.15 | 44 |
| 1715113620 | 108.45 | 1.05 | 0.98 | 108.25 | 109.15 | 106.15 | 562 |
| 1715027220 | 107.4 | 4.15 | 4.02 | 103.85 | 107.4 | 103.85 | 485 |
| 1714768020 | 103.25 | -0.5 | -0.48 | 104.3 | 105.25 | 102.2 | 457 |
| 1714681560 | 103.75 | -2.95 | -2.76 | 106.25 | 108 | 100.95 | 1091 |
| 1714508820 | 106.7 | -4.3 | -3.87 | 110.3 | 110.3 | 106.7 | 545 |
| 1714422420 | 111 | 2.2 | 2.02 | 108.1 | 111.85 | 108.1 | 150 |
| 1714163220 | 108.8 | -0.55 | -0.50 | 110.75 | 110.75 | 108.8 | 129 |
| 1714076820 | 109.35 | -1.9 | -1.71 | 111.35 | 111.35 | 109.2 | 167 |
| 1713990420 | 111.25 | 1.25 | 1.14 | 110.75 | 111.4 | 108.95 | 357 |
| 1713903960 | 110 | -1.65 | -1.48 | 112.5 | 113.1 | 110 | 299 |
| 1713817560 | 111.65 | 2.2 | 2.01 | 110.9 | 113.25 | 109 | 580 |
| 1713558420 | 109.45 | -0.3 | -0.27 | 108.3 | 110.4 | 108.3 | 15 |
| 1713472020 | 109.75 | 0.75 | 0.69 | 108.25 | 110.2 | 108.25 | 283 |
| 1713385620 | 109 | -1.6 | -1.45 | 109.35 | 110.55 | 109 | 108 |
| 1713299220 | 110.6 | -2.05 | -1.82 | 111.95 | 112 | 109.65 | 265 |
| 1713212820 | 112.65 | -0.8 | -0.71 | 112.1 | 114.7 | 112.05 | 270 |
| 1712953620 | 113.45 | -0.2 | -0.18 | 114.95 | 115.3 | 113.15 | 151 |
| 1712867220 | 113.65 | -3.2 | -2.74 | 115.75 | 117 | 113.4 | 151 |
| 1712780760 | 116.85 | 3.1 | 2.73 | 115.2 | 116.85 | 113.2 | 599 |
| 1712694360 | 113.75 | 1.95 | 1.74 | 112.65 | 113.75 | 111.35 | 274 |
| 1712607960 | 111.8 | 0 | 0.00 | 112 | 113.9 | 111.8 | 183 |
| 1712348820 | 111.8 | -1.7 | -1.50 | 113.75 | 113.75 | 111.8 | 34 |
| 1712262360 | 113.5 | 1.4 | 1.25 | 112.3 | 114 | 110.65 | 917 |
| 1712175960 | 112.1 | -0.85 | -0.75 | 111.7 | 113.4 | 111.7 | 187 |
| 1712089560 | 112.95 | -1.3 | -1.14 | 113.6 | 114.45 | 111.5 | 510 |
| 1711661160 | 114.25 | 2.1 | 1.87 | 112.95 | 114.25 | 112.25 | 782 |
| 1711574820 | 112.15 | 3.1 | 2.84 | 109.3 | 112.2 | 108.45 | 316 |
| 1711488360 | 109.05 | -0.45 | -0.41 | 108.75 | 109.75 | 108.3 | 263 |
| 1711401960 | 109.5 | -0.05 | -0.05 | 109.3 | 110.15 | 108.55 | 929 |
| 1711142760 | 109.55 | 1.45 | 1.34 | 108.2 | 109.55 | 108.15 | 181 |
| 1711056360 | 108.1 | -0.15 | -0.14 | 108.65 | 109.55 | 107.65 | 335 |
| 1710969960 | 108.25 | 1.4 | 1.31 | 106.2 | 108.3 | 106.2 | 276 |
| 1710883560 | 106.85 | 0.5 | 0.47 | 106.55 | 107.45 | 106.3 | 408 |
| 1710797160 | 106.35 | -0.8 | -0.75 | 106.8 | 107.55 | 105.3 | 443 |
| 1710537960 | 107.15 | 0.9 | 0.85 | 107.05 | 107.6 | 106.1 | 207 |
| 1710451620 | 106.25 | -0.6 | -0.56 | 107.35 | 108.3 | 105.85 | 189 |
| 1710365160 | 106.85 | 2.9 | 2.79 | 104.25 | 106.85 | 103.35 | 308 |
| 1710278760 | 103.95 | -0.3 | -0.29 | 105.35 | 105.55 | 103.95 | 258 |
| 1710192420 | 104.25 | 1.25 | 1.21 | 102 | 104.25 | 102 | 226 |
| 1709933160 | 103 | -0.05 | -0.05 | 103.75 | 104.05 | 102.55 | 168 |
| 1709846760 | 103.05 | 1.85 | 1.83 | 102.35 | 103.7 | 100.5 | 921 |
| 1709760360 | 101.2 | -0.3 | -0.30 | 100.1 | 102.2 | 100.1 | 591 |
| 1709673960 | 101.5 | 0.4 | 0.40 | 99.52 | 102.1 | 99.46 | 193 |
| 1709587560 | 101.1 | -0.95 | -0.93 | 102.75 | 105 | 101.1 | 616 |
| 1709328360 | 102.05 | 0.5 | 0.49 | 102.5 | 103 | 100.1 | 1255 |
| 1709241960 | 101.55 | 0.35 | 0.35 | 100.2 | 101.55 | 98.58 | 999 |
| 1709155560 | 101.2 | 2.56 | 2.60 | 100.15 | 101.7 | 98.48 | 358 |
| 1709069220 | 98.64 | 0.3 | 0.31 | 99.9 | 100.95 | 98.44 | 889 |
| 1708982760 | 98.34 | -2.06 | -2.05 | 100.35 | 100.4 | 98.34 | 761 |
| 1708723560 | 100.4 | 1.5 | 1.52 | 99.64 | 101.1 | 98.18 | 1284 |
| 1708637220 | 98.9 | -0.48 | -0.48 | 100.5 | 101.15 | 98.44 | 1362 |
| 1708550820 | 99.38 | 0.5 | 0.51 | 99.28 | 100.45 | 98.02 | 969 |
| 1708464420 | 98.88 | -4.57 | -4.42 | 101.25 | 101.9 | 98 | 2445 |
| 1708377960 | 103.45 | 1.75 | 1.72 | 102.3 | 103.45 | 101.25 | 328 |
| 1708118760 | 101.7 | -0.9 | -0.88 | 101.8 | 104.3 | 101.7 | 897 |
| 1708032420 | 102.6 | -3.2 | -3.02 | 104.9 | 107.45 | 102.5 | 2605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
