Agrana Beteiligungs AG Historical Data - AGB2 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Agrana Beteiligungs AG (AGB2)
Agrana Beteiligungs AG (AGB2) Historical

Agrana Beteiligungs AG (AGB2)

13.55

0.00

( 0.00% )

Updated: 06:03:38

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.3	2.2641509434	13.25	13.8	13.25	681	13.50401117	DE
4	-0.5	-3.55871886121	14.05	14.25	13.25	1537	13.5752244	DE
12	-0.35	-2.51798561151	13.9	14.25	13	1469	13.46739587	DE
26	-1.8	-11.7263843648	15.35	15.35	13	1747	13.87762917	DE
52	-3.4	-20.0589970501	16.95	17.95	13	1339	14.21177523	DE
156	-4.67	-25.6311745335	18.22	20.85	13	981	15.14087784	DE
260	-6.31	-31.7724068479	19.86	20.85	13	765	15.5462922	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714422420	13.45	-0.25	-1.82	13.75	13.8	13.35	1559
1714163220	13.7	0.3	2.24	13.65	13.7	13.4	658
1714076820	13.4	0	0.00	13.4	13.7	13.4	498
1713990420	13.4	-0.2	-1.47	13.65	13.65	13.4	295
1713903960	13.6	0.3	2.26	13.25	13.6	13.25	393
1713817560	13.3	-0.3	-2.21	13.7	13.7	13.3	75
1713558420	13.6	0.1	0.74	13.35	13.6	13.35	356
1713472020	13.5	0.2	1.50	13.35	13.55	13.3	4225
1713385620	13.3	-0.35	-2.56	13.65	13.7	13.3	2463
1713299220	13.65	0.2	1.49	13.45	13.65	13.4	5064
1713212820	13.45	-0.05	-0.37	13.8	13.8	13.45	1026
1712953620	13.5	-0.2	-1.46	13.75	13.75	13.5	1261
1712867220	13.7	0.1	0.74	13.65	13.8	13.55	339
1712780760	13.6	-0.1	-0.73	13.75	13.85	13.6	5842
1712694360	13.7	-0.15	-1.08	13.6	13.8	13.6	1055
1712607960	13.85	0.05	0.36	13.85	13.85	13.6	1341
1712348820	13.8	0.3	2.22	13.5	13.85	13.5	1480
1712262360	13.5	-0.25	-1.82	13.8	13.85	13.5	1392
1712175960	13.75	0.1	0.73	13.65	13.75	13.55	728
1712089560	13.65	-0.4	-2.85	14.05	14.25	13.55	698
1711661160	14.05	0.6	4.46	13.4	14.05	13.4	736
1711574820	13.45	-0.1	-0.74	13.35	13.6	13.35	1405
1711488360	13.55	0	0.00	13.55	13.6	13.4	2239
1711401960	13.55	0	0.00	13.55	13.6	13.35	2061
1711142760	13.55	0	0.00	13.55	13.65	13.45	751
1711056360	13.55	-0.1	-0.73	13.75	13.75	13.4	923
1710969960	13.65	0.1	0.74	13.55	13.65	13.55	405
1710883560	13.55	-0.1	-0.73	13.7	13.7	13.4	378
1710797160	13.65	0.3	2.25	13.4	13.65	13.4	1726
1710537960	13.35	-0.05	-0.37	13.35	13.6	13.3	431
1710451620	13.4	0.05	0.37	13.25	13.6	13.25	1551
1710365160	13.35	0	0.00	13.3	13.35	13.2	1682
1710278760	13.35	0.1	0.75	13.3	13.35	13.15	1540
1710192420	13.25	-0.05	-0.38	13.3	13.35	13.2	975
1709933160	13.3	0.05	0.38	13.25	13.35	13.15	4730
1709846760	13.25	0.05	0.38	13.35	13.35	13.15	1395
1709760360	13.2	0.1	0.76	13.2	13.4	13.15	7978
1709673960	13.1	-0.25	-1.87	13.35	13.35	13	1493
1709587560	13.35	0.05	0.38	13.3	13.55	13.25	1290
1709328360	13.3	-0.1	-0.75	13.4	13.6	13.25	786
1709241960	13.4	0.25	1.90	13.2	13.5	13.15	1604
1709155560	13.15	-0.2	-1.50	13.35	13.45	13	1839
1709069220	13.35	-0.2	-1.48	13.45	13.6	13.3	2268
1708982760	13.55	0.1	0.74	13.4	13.65	13.4	3188
1708723560	13.45	0.05	0.37	13.45	13.6	13.4	222
1708637220	13.4	-0.25	-1.83	13.65	13.65	13.35	1040
1708550820	13.65	0.25	1.87	13.45	13.65	13.4	302
1708464420	13.4	-0.15	-1.11	13.5	13.7	13.4	804
1708377960	13.55	-0.1	-0.73	13.75	13.75	13.55	287
1708118760	13.65	0.1	0.74	13.6	13.65	13.55	886
1708032420	13.55	0.1	0.74	13.45	13.65	13.45	278
1707946020	13.45	-0.05	-0.37	13.55	13.55	13.4	710
1707859560	13.5	-0.05	-0.37	13.6	13.6	13.5	412
1707773220	13.55	0.05	0.37	13.5	13.6	13.4	1079
1707513960	13.5	-0.05	-0.37	13.6	13.65	13.45	1423
1707427560	13.55	0	0.00	13.55	13.8	13.55	680
1707341220	13.55	-0.15	-1.09	13.8	13.8	13.55	971
1707254760	13.7	-0.25	-1.79	13.9	13.9	13.55	1968
1707168360	13.95	0.05	0.36	13.9	14.05	13.9	2119
1706909160	13.9	-0.1	-0.71	14.05	14.05	13.9	327
1706822760	14	0	0.00	14.05	14.15	13.9	1373
1706736360	14	-0.1	-0.71	14.1	14.15	14	2067
1706649960	14.1	0.05	0.36	14.05	14.2	14	422

Agrana Beteiligungs

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions