We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717446420 | 83.5 | -1.95 | -2.28 | 85.3 | 86.15 | 82.9 | 11305 |
| 1717187220 | 85.45 | -4.05 | -4.53 | 87.75 | 88 | 83.75 | 13135 |
| 1717100820 | 89.5 | 1.3 | 1.47 | 87.4 | 89.8 | 86.8 | 4542 |
| 1717014420 | 88.2 | -1.4 | -1.56 | 89.05 | 89.5 | 87.25 | 7146 |
| 1716928020 | 89.6 | -2.45 | -2.66 | 92.1 | 92.2 | 89.15 | 8205 |
| 1716841560 | 92.05 | -0.6 | -0.65 | 91.8 | 92.7 | 91.7 | 3980 |
| 1716582420 | 92.65 | 0.95 | 1.04 | 91 | 92.65 | 90.75 | 5792 |
| 1716496020 | 91.7 | -2.4 | -2.55 | 92 | 93 | 90.7 | 9631 |
| 1716409620 | 94.1 | 0.75 | 0.80 | 92.75 | 94.9 | 92.05 | 5177 |
| 1716323160 | 93.35 | -1.6 | -1.69 | 95 | 95 | 93.05 | 5351 |
| 1716236760 | 94.95 | -0.45 | -0.47 | 95.55 | 95.85 | 94.6 | 1256 |
| 1715977620 | 95.4 | -1.6 | -1.65 | 96.85 | 96.85 | 94.4 | 6780 |
| 1715891220 | 97 | 1.65 | 1.73 | 95.95 | 97.55 | 95.3 | 3010 |
| 1715804820 | 95.35 | -1.15 | -1.19 | 96.45 | 98 | 95.3 | 4501 |
| 1715718420 | 96.5 | 3.3 | 3.54 | 93.15 | 96.5 | 93 | 23508 |
| 1715631960 | 93.2 | -1.7 | -1.79 | 95.25 | 96.45 | 92.4 | 12366 |
| 1715372820 | 94.9 | 0.65 | 0.69 | 94 | 96.1 | 94 | 7488 |
| 1715286420 | 94.25 | -0.4 | -0.42 | 94.6 | 94.6 | 91.9 | 4244 |
| 1715200020 | 94.65 | -4.6 | -4.63 | 99.3 | 101.2 | 91.55 | 18017 |
| 1715113620 | 99.25 | -1.15 | -1.15 | 100.5 | 100.5 | 98.25 | 4140 |
| 1715027220 | 100.4 | 2.4 | 2.45 | 98.5 | 100.4 | 97.7 | 5535 |
| 1714768020 | 98 | 0.5 | 0.51 | 98.2 | 99.55 | 97.45 | 1874 |
| 1714681560 | 97.5 | -1.3 | -1.32 | 98.75 | 99.65 | 97.1 | 2722 |
| 1714508820 | 98.8 | -2.1 | -2.08 | 100.1 | 100.8 | 98.7 | 1965 |
| 1714422420 | 100.9 | 0.7 | 0.70 | 100.7 | 101.1 | 99.95 | 1418 |
| 1714163220 | 100.2 | 1.45 | 1.47 | 99.6 | 100.9 | 99.05 | 4018 |
| 1714076820 | 98.75 | -2.05 | -2.03 | 100.3 | 100.7 | 98.05 | 2139 |
| 1713990420 | 100.8 | -2.4 | -2.33 | 103.9 | 104.3 | 100 | 3992 |
| 1713903960 | 103.2 | 4 | 4.03 | 99.5 | 103.2 | 99.3 | 7495 |
| 1713817560 | 99.2 | 1.7 | 1.74 | 98 | 100.1 | 98 | 3781 |
| 1713558420 | 97.5 | 0.1 | 0.10 | 96.75 | 99.5 | 96 | 3590 |
| 1713472020 | 97.4 | 1.35 | 1.41 | 96.15 | 97.85 | 94.85 | 3223 |
| 1713385620 | 96.05 | -5.65 | -5.56 | 101.6 | 102.4 | 95.5 | 8881 |
| 1713299220 | 101.7 | -0.8 | -0.78 | 102.8 | 102.9 | 101.1 | 4746 |
| 1713212820 | 102.5 | 1.4 | 1.38 | 101.8 | 104.7 | 101.8 | 3420 |
| 1712953620 | 101.1 | -2.4 | -2.32 | 103.6 | 104.6 | 100.1 | 8462 |
| 1712867220 | 103.5 | -1.2 | -1.15 | 105 | 105.7 | 102.9 | 3770 |
| 1712780760 | 104.7 | -1.9 | -1.78 | 107.2 | 107.5 | 103.6 | 4964 |
| 1712694360 | 106.6 | 0.4 | 0.38 | 106.7 | 107.1 | 105.9 | 4193 |
| 1712607960 | 106.2 | -0.6 | -0.56 | 107 | 107 | 105.6 | 5391 |
| 1712348820 | 106.8 | -1.6 | -1.48 | 108 | 108.8 | 105.9 | 9289 |
| 1712262360 | 108.4 | -3 | -2.69 | 111.4 | 111.6 | 108.2 | 13120 |
| 1712175960 | 111.4 | -3.3 | -2.88 | 114.6 | 115.1 | 110.7 | 17257 |
| 1712089560 | 114.7 | -1.35 | -1.16 | 116.3 | 116.7 | 114.1 | 7493 |
| 1711661160 | 116.05 | -3.9 | -3.25 | 119.85 | 119.85 | 115.45 | 5492 |
| 1711574820 | 119.95 | 1.5 | 1.27 | 118.25 | 119.95 | 117.65 | 4532 |
| 1711488360 | 118.45 | 0.7 | 0.59 | 117.95 | 119.2 | 116.75 | 6453 |
| 1711401960 | 117.75 | -0.45 | -0.38 | 117.85 | 119.65 | 117 | 5028 |
| 1711142760 | 118.2 | 2.9 | 2.52 | 115.15 | 118.65 | 113.75 | 7495 |
| 1711056360 | 115.3 | -2.75 | -2.33 | 118.45 | 119.3 | 115.3 | 7867 |
| 1710969960 | 118.05 | -2.9 | -2.40 | 121 | 121.2 | 115.15 | 10709 |
| 1710883560 | 120.95 | 1.45 | 1.21 | 120.15 | 121.2 | 119.2 | 14112 |
| 1710797160 | 119.5 | -1.5 | -1.24 | 120.25 | 121 | 118.9 | 3262 |
| 1710537960 | 121 | -1.25 | -1.02 | 122.15 | 123.1 | 119.95 | 5033 |
| 1710451620 | 122.25 | 2.15 | 1.79 | 121.25 | 123.5 | 120.45 | 6347 |
| 1710365160 | 120.1 | -0.85 | -0.70 | 120.6 | 123.05 | 120.1 | 5717 |
| 1710278760 | 120.95 | 1.7 | 1.43 | 117.05 | 121.4 | 116.6 | 6399 |
| 1710192420 | 119.25 | -0.8 | -0.67 | 120.15 | 120.95 | 118.35 | 5306 |
| 1709933160 | 120.05 | 3.6 | 3.09 | 116.5 | 120.4 | 115.8 | 14703 |
| 1709846760 | 116.45 | -0.45 | -0.38 | 117 | 117.35 | 115.65 | 2929 |
| 1709760360 | 116.9 | -1.15 | -0.97 | 118.3 | 119 | 114.95 | 4130 |
| 1709673960 | 118.05 | 0.85 | 0.73 | 117 | 119.15 | 116.45 | 6809 |
| 1709587560 | 117.2 | 1.4 | 1.21 | 115.55 | 117.8 | 115.35 | 7259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
